Identifier on Kraken: RIVERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
24.1640 USD |
12,840.2829 RIVER |
20.9350 USD |
20.7370 USD |
26.7790 USD |
26.7240 USD |
| 2026-01-13 |
20.5780 USD |
3,488.5387 RIVER |
20.3910 USD |
18.1290 USD |
22.7020 USD |
20.6270 USD |
| 2026-01-12 |
18.6200 USD |
5,374.2679 RIVER |
16.5960 USD |
16.4680 USD |
20.0000 USD |
19.9490 USD |
| 2026-01-11 |
15.4690 USD |
17,038.9842 RIVER |
14.0220 USD |
14.0220 USD |
17.3450 USD |
16.7430 USD |
| 2026-01-10 |
12.5600 USD |
2,060.4273 RIVER |
12.4160 USD |
11.6280 USD |
15.1000 USD |
13.8460 USD |
| 2026-01-09 |
13.3930 USD |
5,793.1587 RIVER |
15.0190 USD |
12.3600 USD |
16.4410 USD |
12.5630 USD |
| 2026-01-08 |
16.5970 USD |
940.7615 RIVER |
16.6750 USD |
15.8160 USD |
17.8920 USD |
15.9770 USD |
| 2026-01-07 |
18.1420 USD |
6,674.3101 RIVER |
19.0740 USD |
16.3430 USD |
20.4550 USD |
16.5900 USD |
| 2026-01-06 |
19.8370 USD |
28,952.1098 RIVER |
16.9160 USD |
14.2310 USD |
25.1950 USD |
19.7650 USD |
| 2026-01-05 |
14.3980 USD |
31,418.6979 RIVER |
12.1260 USD |
12.0290 USD |
18.0000 USD |
17.5990 USD |
| 2026-01-04 |
14.2150 USD |
28,023.1845 RIVER |
12.3310 USD |
11.2200 USD |
17.0640 USD |
12.4560 USD |
| 2026-01-03 |
15.0640 USD |
9,759.4899 RIVER |
17.9600 USD |
13.0690 USD |
19.2260 USD |
13.3860 USD |
| 2026-01-02 |
13.5510 USD |
25,561.7080 RIVER |
15.2000 USD |
11.5070 USD |
19.0100 USD |
17.6880 USD |
| 2026-01-01 |
9.8070 USD |
66,345.1323 RIVER |
10.9910 USD |
7.0870 USD |
12.1900 USD |
10.0050 USD |
| 2025-12-31 |
7.0640 USD |
18,342.5201 RIVER |
4.9550 USD |
4.9550 USD |
10.7980 USD |
10.4570 USD |
| 2025-12-30 |
5.2190 USD |
4,812.5645 RIVER |
5.1340 USD |
5.1080 USD |
5.5030 USD |
5.3020 USD |
| 2025-12-29 |
4.9500 USD |
16,902.8279 RIVER |
4.4950 USD |
4.4040 USD |
5.3050 USD |
5.1140 USD |
| 2025-12-28 |
4.4770 USD |
7,167.7694 RIVER |
4.0770 USD |
4.0200 USD |
4.8340 USD |
4.7510 USD |
| 2025-12-27 |
3.8870 USD |
7,060.1141 RIVER |
3.8960 USD |
3.7530 USD |
4.0820 USD |
4.0390 USD |
| 2025-12-26 |
3.8370 USD |
12,206.7774 RIVER |
3.7860 USD |
3.5980 USD |
4.0400 USD |
3.8400 USD |
| 2025-12-25 |
3.2250 USD |
57,012.7054 RIVER |
3.5180 USD |
2.7930 USD |
3.7470 USD |
3.5390 USD |
| 2025-12-24 |
3.9810 USD |
21,572.6887 RIVER |
4.9500 USD |
3.1890 USD |
5.1230 USD |
3.1890 USD |
| 2025-12-23 |
5.4260 USD |
2,534.6617 RIVER |
5.5610 USD |
5.3390 USD |
5.5610 USD |
5.4330 USD |
| 2025-12-22 |
5.0610 USD |
2,177.1501 RIVER |
4.5090 USD |
4.5090 USD |
5.7010 USD |
5.5610 USD |
| 2025-12-21 |
4.0030 USD |
1,282.9520 RIVER |
4.1620 USD |
3.8900 USD |
4.2520 USD |
4.1340 USD |
| 2025-12-20 |
3.8370 USD |
1,203.9584 RIVER |
3.6410 USD |
3.4600 USD |
4.3390 USD |
4.3390 USD |
| 2025-12-19 |
3.4920 USD |
4,027.3605 RIVER |
3.4230 USD |
3.1310 USD |
4.0690 USD |
3.6120 USD |
| 2025-12-18 |
3.0700 USD |
7,982.0489 RIVER |
2.7720 USD |
2.6920 USD |
3.4710 USD |
3.4250 USD |
| 2025-12-17 |
2.4490 USD |
1,996.9163 RIVER |
3.0020 USD |
2.3910 USD |
3.0020 USD |
2.3940 USD |
| 2025-12-16 |
3.8120 USD |
2,261.3457 RIVER |
4.3160 USD |
3.6990 USD |
4.3240 USD |
3.7500 USD |
| 2025-12-15 |
5.0860 USD |
4,797.7782 RIVER |
5.6920 USD |
4.2350 USD |
5.7240 USD |
4.4090 USD |
| 2025-12-14 |
6.2010 USD |
5,563.1066 RIVER |
8.3750 USD |
5.4430 USD |
8.3760 USD |
5.7900 USD |
| 2025-12-13 |
7.2340 USD |
656.4760 RIVER |
6.9720 USD |
6.8470 USD |
7.8000 USD |
7.8000 USD |
| 2025-12-12 |
6.7770 USD |
5,326.8885 RIVER |
6.5290 USD |
6.5250 USD |
7.0220 USD |
6.9350 USD |
| 2025-12-11 |
6.0630 USD |
302.4602 RIVER |
6.0990 USD |
5.9990 USD |
6.3670 USD |
6.1170 USD |
| 2025-12-10 |
4.6600 USD |
5.1981 RIVER |
4.1230 USD |
4.1230 USD |
5.1580 USD |
5.1580 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 RIVER |
4.1120 USD |
4.1120 USD |
4.1120 USD |
4.1120 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 RIVER |
4.1120 USD |
4.1120 USD |
4.1120 USD |
4.1120 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 RIVER |
4.1120 USD |
4.1120 USD |
4.1120 USD |
4.1120 USD |
| 2025-12-06 |
4.4200 USD |
540.0000 RIVER |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2025-12-05 |
4.4710 USD |
1,260.9443 RIVER |
4.3220 USD |
4.3220 USD |
4.6900 USD |
4.4990 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 RIVER |
3.8690 USD |
3.8690 USD |
3.8690 USD |
3.8690 USD |
| 2025-12-03 |
3.9240 USD |
19,185.5405 RIVER |
3.9590 USD |
3.8550 USD |
4.0070 USD |
3.8690 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 RIVER |
3.7350 USD |
3.7350 USD |
3.7350 USD |
3.7350 USD |
| 2025-12-01 |
4.0510 USD |
5,504.5154 RIVER |
4.0670 USD |
4.0100 USD |
4.0740 USD |
4.0740 USD |
| 2025-11-30 |
3.5870 USD |
4,195.9143 RIVER |
3.3700 USD |
3.3700 USD |
3.9630 USD |
3.9630 USD |
| 2025-11-29 |
3.6690 USD |
12,760.5113 RIVER |
2.8940 USD |
2.8940 USD |
4.0200 USD |
3.6110 USD |
| 2025-11-28 |
3.7950 USD |
6,647.2020 RIVER |
3.5720 USD |
3.5560 USD |
3.8950 USD |
3.8410 USD |
| 2025-11-27 |
3.7180 USD |
2,977.9898 RIVER |
3.8870 USD |
3.6120 USD |
3.8870 USD |
3.6380 USD |
| 2025-11-26 |
3.6290 USD |
5,741.5080 RIVER |
3.5630 USD |
3.5130 USD |
3.7100 USD |
3.6460 USD |