Crypto exchange Kraken
Market River (RIVER) / USD
Identifier on Kraken: RIVERUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.0860 USD | 4,797.7782 RIVER | 5.6920 USD | 4.2350 USD | 5.7240 USD | 4.4090 USD |
| 2025-12-14 | 6.2010 USD | 5,563.1066 RIVER | 8.3750 USD | 5.4430 USD | 8.3760 USD | 5.7900 USD |
| 2025-12-13 | 7.2340 USD | 656.4760 RIVER | 6.9720 USD | 6.8470 USD | 7.8000 USD | 7.8000 USD |
| 2025-12-12 | 6.7770 USD | 5,326.8885 RIVER | 6.5290 USD | 6.5250 USD | 7.0220 USD | 6.9350 USD |
| 2025-12-11 | 6.0630 USD | 302.4602 RIVER | 6.0990 USD | 5.9990 USD | 6.3670 USD | 6.1170 USD |
| 2025-12-10 | 4.6600 USD | 5.1981 RIVER | 4.1230 USD | 4.1230 USD | 5.1580 USD | 5.1580 USD |
| 2025-12-09 | 0.0000 USD | 0.0000 RIVER | 4.1120 USD | 4.1120 USD | 4.1120 USD | 4.1120 USD |
| 2025-12-08 | 0.0000 USD | 0.0000 RIVER | 4.1120 USD | 4.1120 USD | 4.1120 USD | 4.1120 USD |
| 2025-12-07 | 0.0000 USD | 0.0000 RIVER | 4.1120 USD | 4.1120 USD | 4.1120 USD | 4.1120 USD |
| 2025-12-06 | 4.4200 USD | 540.0000 RIVER | 4.4200 USD | 4.4200 USD | 4.4200 USD | 4.4200 USD |
| 2025-12-05 | 4.4710 USD | 1,260.9443 RIVER | 4.3220 USD | 4.3220 USD | 4.6900 USD | 4.4990 USD |
| 2025-12-04 | 0.0000 USD | 0.0000 RIVER | 3.8690 USD | 3.8690 USD | 3.8690 USD | 3.8690 USD |
| 2025-12-03 | 3.9240 USD | 19,185.5405 RIVER | 3.9590 USD | 3.8550 USD | 4.0070 USD | 3.8690 USD |
| 2025-12-02 | 0.0000 USD | 0.0000 RIVER | 3.7350 USD | 3.7350 USD | 3.7350 USD | 3.7350 USD |
| 2025-12-01 | 4.0510 USD | 5,504.5154 RIVER | 4.0670 USD | 4.0100 USD | 4.0740 USD | 4.0740 USD |
| 2025-11-30 | 3.5870 USD | 4,195.9143 RIVER | 3.3700 USD | 3.3700 USD | 3.9630 USD | 3.9630 USD |
| 2025-11-29 | 3.6690 USD | 12,760.5113 RIVER | 2.8940 USD | 2.8940 USD | 4.0200 USD | 3.6110 USD |
| 2025-11-28 | 3.7950 USD | 6,647.2020 RIVER | 3.5720 USD | 3.5560 USD | 3.8950 USD | 3.8410 USD |
| 2025-11-27 | 3.7180 USD | 2,977.9898 RIVER | 3.8870 USD | 3.6120 USD | 3.8870 USD | 3.6380 USD |
| 2025-11-26 | 3.6290 USD | 5,741.5080 RIVER | 3.5630 USD | 3.5130 USD | 3.7100 USD | 3.6460 USD |
| 2025-11-25 | 3.6440 USD | 5,730.3628 RIVER | 3.8300 USD | 3.5190 USD | 3.8760 USD | 3.5650 USD |
| 2025-11-24 | 3.5330 USD | 1,989.0100 RIVER | 3.6010 USD | 3.5200 USD | 3.6010 USD | 3.5300 USD |
| 2025-11-23 | 0.0000 USD | 0.0000 RIVER | 3.4520 USD | 3.4520 USD | 3.4520 USD | 3.4520 USD |
| 2025-11-22 | 0.0000 USD | 0.0000 RIVER | 3.4680 USD | 3.4680 USD | 3.4680 USD | 3.4680 USD |
| 2025-11-21 | 3.5540 USD | 223.5709 RIVER | 3.4750 USD | 3.4750 USD | 3.6010 USD | 3.6010 USD |
| 2025-11-20 | 3.5540 USD | 3,264.2767 RIVER | 3.6250 USD | 3.3590 USD | 3.6390 USD | 3.4840 USD |
| 2025-11-19 | 0.0000 USD | 0.0000 RIVER | 3.9380 USD | 3.9380 USD | 3.9380 USD | 3.9380 USD |
| 2025-11-18 | 3.9150 USD | 12,567.6332 RIVER | 3.8910 USD | 2.6920 USD | 3.9780 USD | 3.9380 USD |
| 2025-11-17 | 3.8070 USD | 9,471.8024 RIVER | 3.6980 USD | 3.5730 USD | 4.0510 USD | 4.0180 USD |
| 2025-11-16 | 4.2860 USD | 9,776.8678 RIVER | 4.3790 USD | 3.6560 USD | 4.7790 USD | 4.3000 USD |
| 2025-11-15 | 4.2780 USD | 43,934.4114 RIVER | 4.2380 USD | 3.4490 USD | 5.1580 USD | 4.7640 USD |
| 2025-11-14 | 0.0000 USD | 0.0000 RIVER | 7.1410 USD | 7.1410 USD | 7.1410 USD | 7.1410 USD |
| 2025-11-13 | 0.0000 USD | 0.0000 RIVER | 7.1240 USD | 7.1240 USD | 7.1240 USD | 7.1240 USD |
| 2025-11-12 | 7.3190 USD | 464.6721 RIVER | 7.3200 USD | 7.2660 USD | 7.4130 USD | 7.4130 USD |
| 2025-11-11 | 7.1850 USD | 6,676.8217 RIVER | 7.2130 USD | 7.0940 USD | 7.4660 USD | 7.1590 USD |
| 2025-11-10 | 7.3570 USD | 77.8885 RIVER | 7.3900 USD | 7.0120 USD | 7.5410 USD | 7.3670 USD |
| 2025-11-09 | 7.9900 USD | 3,488.8754 RIVER | 7.5990 USD | 7.0520 USD | 8.3430 USD | 7.8330 USD |
| 2025-11-08 | 7.2220 USD | 49.0177 RIVER | 7.5420 USD | 7.0000 USD | 7.5420 USD | 7.0000 USD |
| 2025-11-07 | 7.7580 USD | 1,638.5801 RIVER | 8.0120 USD | 7.0050 USD | 8.0390 USD | 7.0710 USD |
| 2025-11-06 | 7.4810 USD | 13,638.1515 RIVER | 7.1230 USD | 6.6640 USD | 7.9060 USD | 7.5640 USD |
| 2025-11-05 | 7.5950 USD | 17,741.0997 RIVER | 7.0750 USD | 7.0420 USD | 7.9390 USD | 7.3890 USD |
| 2025-11-04 | 7.7710 USD | 2,736.8654 RIVER | 7.9970 USD | 7.1700 USD | 8.1760 USD | 7.1700 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 RIVER | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12