Identifier on Kraken: RIVERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
16.8220 USD |
66,686.7738 RIVER |
17.9660 USD |
13.6890 USD |
18.8840 USD |
15.6250 USD |
| 2026-03-04 |
18.3910 USD |
24,385.1861 RIVER |
18.4080 USD |
17.5940 USD |
19.8160 USD |
19.3640 USD |
| 2026-03-03 |
14.9940 USD |
904.6729 RIVER |
14.8710 USD |
14.8450 USD |
15.1710 USD |
15.1450 USD |
| 2026-03-02 |
14.0830 USD |
7,255.0414 RIVER |
14.4830 USD |
13.7870 USD |
14.5050 USD |
13.9150 USD |
| 2026-03-01 |
12.8320 USD |
29,794.9328 RIVER |
12.7240 USD |
12.1710 USD |
13.7340 USD |
13.5930 USD |
| 2026-02-28 |
11.8410 USD |
91,584.3150 RIVER |
11.3050 USD |
10.8280 USD |
13.5000 USD |
12.7750 USD |
| 2026-02-27 |
10.8620 USD |
35,443.1720 RIVER |
11.1710 USD |
10.1540 USD |
11.4950 USD |
10.7200 USD |
| 2026-02-26 |
10.8990 USD |
144,363.3977 RIVER |
9.4050 USD |
9.1790 USD |
12.1940 USD |
11.3680 USD |
| 2026-02-25 |
9.1090 USD |
96,238.1043 RIVER |
8.6400 USD |
8.2990 USD |
9.7240 USD |
8.8260 USD |
| 2026-02-24 |
8.9910 USD |
40,843.4607 RIVER |
8.8130 USD |
8.1220 USD |
9.7610 USD |
9.3810 USD |
| 2026-02-23 |
7.6880 USD |
6,883.6625 RIVER |
8.0070 USD |
7.1320 USD |
8.0650 USD |
8.0020 USD |
| 2026-02-22 |
7.9110 USD |
6,235.4235 RIVER |
8.0200 USD |
7.6360 USD |
8.0430 USD |
7.9580 USD |
| 2026-02-21 |
8.0130 USD |
6,900.9749 RIVER |
8.0260 USD |
7.8190 USD |
8.3590 USD |
8.3520 USD |
| 2026-02-20 |
8.1760 USD |
9,977.0154 RIVER |
8.2600 USD |
7.8660 USD |
8.3830 USD |
8.1330 USD |
| 2026-02-19 |
8.2390 USD |
10,819.2565 RIVER |
7.9780 USD |
7.6630 USD |
8.8900 USD |
8.5470 USD |
| 2026-02-18 |
9.3370 USD |
15,852.1588 RIVER |
9.6800 USD |
8.7880 USD |
9.7190 USD |
8.8590 USD |
| 2026-02-17 |
12.8620 USD |
921.3548 RIVER |
12.9820 USD |
12.6790 USD |
13.1010 USD |
12.9030 USD |
| 2026-02-16 |
12.4250 USD |
810.5778 RIVER |
12.4790 USD |
12.2820 USD |
12.5230 USD |
12.4030 USD |
| 2026-02-15 |
13.3780 USD |
18,515.6588 RIVER |
14.7000 USD |
12.1780 USD |
14.9560 USD |
12.8750 USD |
| 2026-02-14 |
15.0050 USD |
35,447.7796 RIVER |
18.4530 USD |
13.1760 USD |
18.4610 USD |
16.7400 USD |
| 2026-02-13 |
20.3410 USD |
20,717.3212 RIVER |
21.9410 USD |
17.8150 USD |
22.8800 USD |
18.4770 USD |
| 2026-02-12 |
19.5970 USD |
30,334.1703 RIVER |
15.9720 USD |
15.0960 USD |
23.9420 USD |
21.7770 USD |
| 2026-02-11 |
19.0490 USD |
40,510.7616 RIVER |
16.8890 USD |
16.4610 USD |
21.0000 USD |
19.5540 USD |
| 2026-02-10 |
17.0470 USD |
67,374.7680 RIVER |
13.1560 USD |
13.0830 USD |
19.9430 USD |
18.0250 USD |
| 2026-02-09 |
13.2850 USD |
14,044.2377 RIVER |
12.5630 USD |
12.5240 USD |
13.8790 USD |
13.0920 USD |
| 2026-02-08 |
12.7410 USD |
6,619.0108 RIVER |
12.8150 USD |
12.1730 USD |
13.3350 USD |
12.4680 USD |
| 2026-02-07 |
13.3210 USD |
17,214.0287 RIVER |
13.4570 USD |
12.5490 USD |
14.6360 USD |
12.8010 USD |
| 2026-02-06 |
13.2050 USD |
43,658.8050 RIVER |
12.7280 USD |
11.5380 USD |
15.7350 USD |
13.0600 USD |
| 2026-02-05 |
13.6840 USD |
13,636.1900 RIVER |
14.3620 USD |
12.8290 USD |
14.7880 USD |
12.9470 USD |
| 2026-02-04 |
14.2800 USD |
35,592.7192 RIVER |
12.7860 USD |
11.8790 USD |
16.4280 USD |
16.1690 USD |
| 2026-02-03 |
15.1070 USD |
35,283.7822 RIVER |
17.7310 USD |
13.5640 USD |
18.3100 USD |
13.8170 USD |
| 2026-02-02 |
17.4240 USD |
39,969.0318 RIVER |
15.7160 USD |
14.4080 USD |
20.5770 USD |
15.9620 USD |
| 2026-02-01 |
24.4670 USD |
1,373.3920 RIVER |
26.1160 USD |
23.2400 USD |
26.3740 USD |
23.6450 USD |
| 2026-01-31 |
35.9040 USD |
769.5052 RIVER |
35.9820 USD |
34.9880 USD |
36.6490 USD |
35.8680 USD |
| 2026-01-30 |
38.7020 USD |
25,406.5535 RIVER |
43.8750 USD |
32.7840 USD |
47.4010 USD |
35.3150 USD |
| 2026-01-29 |
47.5560 USD |
20,950.3305 RIVER |
50.1730 USD |
41.0970 USD |
57.0030 USD |
43.6470 USD |
| 2026-01-28 |
68.9220 USD |
3,683.0613 RIVER |
65.1060 USD |
58.5440 USD |
80.1870 USD |
59.8740 USD |
| 2026-01-27 |
75.0970 USD |
2,749.1019 RIVER |
84.3960 USD |
68.1400 USD |
84.3960 USD |
74.7280 USD |
| 2026-01-26 |
74.0270 USD |
2,057.3677 RIVER |
70.2280 USD |
70.1170 USD |
77.5350 USD |
76.8440 USD |
| 2026-01-25 |
57.4230 USD |
8,382.3084 RIVER |
60.1330 USD |
53.3540 USD |
62.7100 USD |
57.9040 USD |
| 2026-01-24 |
45.2900 USD |
5,988.7040 RIVER |
38.2700 USD |
38.2460 USD |
49.1740 USD |
48.8770 USD |
| 2026-01-23 |
53.1460 USD |
16,207.8931 RIVER |
60.3140 USD |
42.6860 USD |
65.8970 USD |
44.2700 USD |
| 2026-01-22 |
44.7800 USD |
6,049.3542 RIVER |
45.1420 USD |
37.1950 USD |
49.0000 USD |
42.6130 USD |
| 2026-01-21 |
41.9250 USD |
18,572.8959 RIVER |
35.6900 USD |
33.5480 USD |
49.0910 USD |
47.5000 USD |
| 2026-01-20 |
33.7010 USD |
35,110.2710 RIVER |
29.7930 USD |
29.1960 USD |
38.2990 USD |
37.4060 USD |
| 2026-01-19 |
26.5350 USD |
5,658.6705 RIVER |
27.2770 USD |
23.1850 USD |
28.0930 USD |
23.4430 USD |
| 2026-01-18 |
24.0180 USD |
14,481.1303 RIVER |
19.9690 USD |
18.0020 USD |
27.5550 USD |
26.5610 USD |
| 2026-01-17 |
22.1270 USD |
9,548.2445 RIVER |
23.1630 USD |
18.2280 USD |
28.2480 USD |
21.8050 USD |
| 2026-01-16 |
29.3980 USD |
35,744.2112 RIVER |
24.9360 USD |
22.8040 USD |
46.3850 USD |
24.0170 USD |
| 2026-01-15 |
23.0930 USD |
5,138.8942 RIVER |
24.1530 USD |
19.9630 USD |
27.3490 USD |
22.3160 USD |