Identifier on Kraken: RIVERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USD |
0.0000 RIVER |
3.8690 USD |
3.8690 USD |
3.8690 USD |
3.8690 USD |
| 2025-12-03 |
3.9240 USD |
19,185.5405 RIVER |
3.9590 USD |
3.8550 USD |
4.0070 USD |
3.8690 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 RIVER |
3.7350 USD |
3.7350 USD |
3.7350 USD |
3.7350 USD |
| 2025-12-01 |
4.0510 USD |
5,504.5154 RIVER |
4.0670 USD |
4.0100 USD |
4.0740 USD |
4.0740 USD |
| 2025-11-30 |
3.5870 USD |
4,195.9143 RIVER |
3.3700 USD |
3.3700 USD |
3.9630 USD |
3.9630 USD |
| 2025-11-29 |
3.6690 USD |
12,760.5113 RIVER |
2.8940 USD |
2.8940 USD |
4.0200 USD |
3.6110 USD |
| 2025-11-28 |
3.7950 USD |
6,647.2020 RIVER |
3.5720 USD |
3.5560 USD |
3.8950 USD |
3.8410 USD |
| 2025-11-27 |
3.7180 USD |
2,977.9898 RIVER |
3.8870 USD |
3.6120 USD |
3.8870 USD |
3.6380 USD |
| 2025-11-26 |
3.6290 USD |
5,741.5080 RIVER |
3.5630 USD |
3.5130 USD |
3.7100 USD |
3.6460 USD |
| 2025-11-25 |
3.6440 USD |
5,730.3628 RIVER |
3.8300 USD |
3.5190 USD |
3.8760 USD |
3.5650 USD |
| 2025-11-24 |
3.5330 USD |
1,989.0100 RIVER |
3.6010 USD |
3.5200 USD |
3.6010 USD |
3.5300 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 RIVER |
3.4520 USD |
3.4520 USD |
3.4520 USD |
3.4520 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 RIVER |
3.4680 USD |
3.4680 USD |
3.4680 USD |
3.4680 USD |
| 2025-11-21 |
3.5540 USD |
223.5709 RIVER |
3.4750 USD |
3.4750 USD |
3.6010 USD |
3.6010 USD |
| 2025-11-20 |
3.5540 USD |
3,264.2767 RIVER |
3.6250 USD |
3.3590 USD |
3.6390 USD |
3.4840 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 RIVER |
3.9380 USD |
3.9380 USD |
3.9380 USD |
3.9380 USD |
| 2025-11-18 |
3.9150 USD |
12,567.6332 RIVER |
3.8910 USD |
2.6920 USD |
3.9780 USD |
3.9380 USD |
| 2025-11-17 |
3.8070 USD |
9,471.8024 RIVER |
3.6980 USD |
3.5730 USD |
4.0510 USD |
4.0180 USD |
| 2025-11-16 |
4.2860 USD |
9,776.8678 RIVER |
4.3790 USD |
3.6560 USD |
4.7790 USD |
4.3000 USD |
| 2025-11-15 |
4.2780 USD |
43,934.4114 RIVER |
4.2380 USD |
3.4490 USD |
5.1580 USD |
4.7640 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 RIVER |
7.1410 USD |
7.1410 USD |
7.1410 USD |
7.1410 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 RIVER |
7.1240 USD |
7.1240 USD |
7.1240 USD |
7.1240 USD |
| 2025-11-12 |
7.3190 USD |
464.6721 RIVER |
7.3200 USD |
7.2660 USD |
7.4130 USD |
7.4130 USD |
| 2025-11-11 |
7.1850 USD |
6,676.8217 RIVER |
7.2130 USD |
7.0940 USD |
7.4660 USD |
7.1590 USD |
| 2025-11-10 |
7.3570 USD |
77.8885 RIVER |
7.3900 USD |
7.0120 USD |
7.5410 USD |
7.3670 USD |
| 2025-11-09 |
7.9900 USD |
3,488.8754 RIVER |
7.5990 USD |
7.0520 USD |
8.3430 USD |
7.8330 USD |
| 2025-11-08 |
7.2220 USD |
49.0177 RIVER |
7.5420 USD |
7.0000 USD |
7.5420 USD |
7.0000 USD |
| 2025-11-07 |
7.7580 USD |
1,638.5801 RIVER |
8.0120 USD |
7.0050 USD |
8.0390 USD |
7.0710 USD |
| 2025-11-06 |
7.4810 USD |
13,638.1515 RIVER |
7.1230 USD |
6.6640 USD |
7.9060 USD |
7.5640 USD |
| 2025-11-05 |
7.5950 USD |
17,741.0997 RIVER |
7.0750 USD |
7.0420 USD |
7.9390 USD |
7.3890 USD |
| 2025-11-04 |
7.7710 USD |
2,736.8654 RIVER |
7.9970 USD |
7.1700 USD |
8.1760 USD |
7.1700 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 RIVER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |