Crypto exchange Kraken
Market River (RIVER) / USD
Identifier on Kraken: RIVERUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 15.1070 USD | 35,283.7822 RIVER | 17.7310 USD | 13.5640 USD | 18.3100 USD | 13.8170 USD |
| 2026-02-02 | 17.4240 USD | 39,969.0318 RIVER | 15.7160 USD | 14.4080 USD | 20.5770 USD | 15.9620 USD |
| 2026-02-01 | 24.4670 USD | 1,373.3920 RIVER | 26.1160 USD | 23.2400 USD | 26.3740 USD | 23.6450 USD |
| 2026-01-31 | 35.9040 USD | 769.5052 RIVER | 35.9820 USD | 34.9880 USD | 36.6490 USD | 35.8680 USD |
| 2026-01-30 | 38.7020 USD | 25,406.5535 RIVER | 43.8750 USD | 32.7840 USD | 47.4010 USD | 35.3150 USD |
| 2026-01-29 | 47.5560 USD | 20,950.3305 RIVER | 50.1730 USD | 41.0970 USD | 57.0030 USD | 43.6470 USD |
| 2026-01-28 | 68.9220 USD | 3,683.0613 RIVER | 65.1060 USD | 58.5440 USD | 80.1870 USD | 59.8740 USD |
| 2026-01-27 | 75.0970 USD | 2,749.1019 RIVER | 84.3960 USD | 68.1400 USD | 84.3960 USD | 74.7280 USD |
| 2026-01-26 | 74.0270 USD | 2,057.3677 RIVER | 70.2280 USD | 70.1170 USD | 77.5350 USD | 76.8440 USD |
| 2026-01-25 | 57.4230 USD | 8,382.3084 RIVER | 60.1330 USD | 53.3540 USD | 62.7100 USD | 57.9040 USD |
| 2026-01-24 | 45.2900 USD | 5,988.7040 RIVER | 38.2700 USD | 38.2460 USD | 49.1740 USD | 48.8770 USD |
| 2026-01-23 | 53.1460 USD | 16,207.8931 RIVER | 60.3140 USD | 42.6860 USD | 65.8970 USD | 44.2700 USD |
| 2026-01-22 | 44.7800 USD | 6,049.3542 RIVER | 45.1420 USD | 37.1950 USD | 49.0000 USD | 42.6130 USD |
| 2026-01-21 | 41.9250 USD | 18,572.8959 RIVER | 35.6900 USD | 33.5480 USD | 49.0910 USD | 47.5000 USD |
| 2026-01-20 | 33.7010 USD | 35,110.2710 RIVER | 29.7930 USD | 29.1960 USD | 38.2990 USD | 37.4060 USD |
| 2026-01-19 | 26.5350 USD | 5,658.6705 RIVER | 27.2770 USD | 23.1850 USD | 28.0930 USD | 23.4430 USD |
| 2026-01-18 | 24.0180 USD | 14,481.1303 RIVER | 19.9690 USD | 18.0020 USD | 27.5550 USD | 26.5610 USD |
| 2026-01-17 | 22.1270 USD | 9,548.2445 RIVER | 23.1630 USD | 18.2280 USD | 28.2480 USD | 21.8050 USD |
| 2026-01-16 | 29.3980 USD | 35,744.2112 RIVER | 24.9360 USD | 22.8040 USD | 46.3850 USD | 24.0170 USD |
| 2026-01-15 | 23.0930 USD | 5,138.8942 RIVER | 24.1530 USD | 19.9630 USD | 27.3490 USD | 22.3160 USD |
| 2026-01-14 | 24.1640 USD | 12,840.2829 RIVER | 20.9350 USD | 20.7370 USD | 26.7790 USD | 26.7240 USD |
| 2026-01-13 | 20.5780 USD | 3,488.5387 RIVER | 20.3910 USD | 18.1290 USD | 22.7020 USD | 20.6270 USD |
| 2026-01-12 | 18.6200 USD | 5,374.2679 RIVER | 16.5960 USD | 16.4680 USD | 20.0000 USD | 19.9490 USD |
| 2026-01-11 | 15.4690 USD | 17,038.9842 RIVER | 14.0220 USD | 14.0220 USD | 17.3450 USD | 16.7430 USD |
| 2026-01-10 | 12.5600 USD | 2,060.4273 RIVER | 12.4160 USD | 11.6280 USD | 15.1000 USD | 13.8460 USD |
| 2026-01-09 | 13.3930 USD | 5,793.1587 RIVER | 15.0190 USD | 12.3600 USD | 16.4410 USD | 12.5630 USD |
| 2026-01-08 | 16.5970 USD | 940.7615 RIVER | 16.6750 USD | 15.8160 USD | 17.8920 USD | 15.9770 USD |
| 2026-01-07 | 18.1420 USD | 6,674.3101 RIVER | 19.0740 USD | 16.3430 USD | 20.4550 USD | 16.5900 USD |
| 2026-01-06 | 19.8370 USD | 28,952.1098 RIVER | 16.9160 USD | 14.2310 USD | 25.1950 USD | 19.7650 USD |
| 2026-01-05 | 14.3980 USD | 31,418.6979 RIVER | 12.1260 USD | 12.0290 USD | 18.0000 USD | 17.5990 USD |
| 2026-01-04 | 14.2150 USD | 28,023.1845 RIVER | 12.3310 USD | 11.2200 USD | 17.0640 USD | 12.4560 USD |
| 2026-01-03 | 15.0640 USD | 9,759.4899 RIVER | 17.9600 USD | 13.0690 USD | 19.2260 USD | 13.3860 USD |
| 2026-01-02 | 13.5510 USD | 25,561.7080 RIVER | 15.2000 USD | 11.5070 USD | 19.0100 USD | 17.6880 USD |
| 2026-01-01 | 9.8070 USD | 66,345.1323 RIVER | 10.9910 USD | 7.0870 USD | 12.1900 USD | 10.0050 USD |
| 2025-12-31 | 7.0640 USD | 18,342.5201 RIVER | 4.9550 USD | 4.9550 USD | 10.7980 USD | 10.4570 USD |
| 2025-12-30 | 5.2190 USD | 4,812.5645 RIVER | 5.1340 USD | 5.1080 USD | 5.5030 USD | 5.3020 USD |
| 2025-12-29 | 4.9500 USD | 16,902.8279 RIVER | 4.4950 USD | 4.4040 USD | 5.3050 USD | 5.1140 USD |
| 2025-12-28 | 4.4770 USD | 7,167.7694 RIVER | 4.0770 USD | 4.0200 USD | 4.8340 USD | 4.7510 USD |
| 2025-12-27 | 3.8870 USD | 7,060.1141 RIVER | 3.8960 USD | 3.7530 USD | 4.0820 USD | 4.0390 USD |
| 2025-12-26 | 3.8370 USD | 12,206.7774 RIVER | 3.7860 USD | 3.5980 USD | 4.0400 USD | 3.8400 USD |
| 2025-12-25 | 3.2250 USD | 57,012.7054 RIVER | 3.5180 USD | 2.7930 USD | 3.7470 USD | 3.5390 USD |
| 2025-12-24 | 3.9810 USD | 21,572.6887 RIVER | 4.9500 USD | 3.1890 USD | 5.1230 USD | 3.1890 USD |
| 2025-12-23 | 5.4260 USD | 2,534.6617 RIVER | 5.5610 USD | 5.3390 USD | 5.5610 USD | 5.4330 USD |
| 2025-12-22 | 5.0610 USD | 2,177.1501 RIVER | 4.5090 USD | 4.5090 USD | 5.7010 USD | 5.5610 USD |
| 2025-12-21 | 4.0030 USD | 1,282.9520 RIVER | 4.1620 USD | 3.8900 USD | 4.2520 USD | 4.1340 USD |
| 2025-12-20 | 3.8370 USD | 1,203.9584 RIVER | 3.6410 USD | 3.4600 USD | 4.3390 USD | 4.3390 USD |
| 2025-12-19 | 3.4920 USD | 4,027.3605 RIVER | 3.4230 USD | 3.1310 USD | 4.0690 USD | 3.6120 USD |
| 2025-12-18 | 3.0700 USD | 7,982.0489 RIVER | 2.7720 USD | 2.6920 USD | 3.4710 USD | 3.4250 USD |
| 2025-12-17 | 2.4490 USD | 1,996.9163 RIVER | 3.0020 USD | 2.3910 USD | 3.0020 USD | 2.3940 USD |
| 2025-12-16 | 3.8120 USD | 2,261.3457 RIVER | 4.3160 USD | 3.6990 USD | 4.3240 USD | 3.7500 USD |
12