Identifier on Kraken: RHEAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0098 EUR |
2,547.6999 RHEA |
0.0100 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |
| 2026-02-03 |
0.0102 EUR |
291,799.9855 RHEA |
0.0101 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2026-02-02 |
0.0096 EUR |
225,210.3762 RHEA |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2026-02-01 |
0.0101 EUR |
18,861.1228 RHEA |
0.0101 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |
| 2026-01-31 |
0.0115 EUR |
165,204.3489 RHEA |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |
| 2026-01-30 |
0.0116 EUR |
13,200.0000 RHEA |
0.0117 EUR |
0.0116 EUR |
0.0117 EUR |
0.0116 EUR |
| 2026-01-29 |
0.0127 EUR |
30,337.9353 RHEA |
0.0129 EUR |
0.0125 EUR |
0.0129 EUR |
0.0125 EUR |
| 2026-01-28 |
0.0128 EUR |
6,000.0000 RHEA |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2026-01-27 |
0.0129 EUR |
2,200.0000 RHEA |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2026-01-26 |
0.0138 EUR |
6,700.0000 RHEA |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2026-01-25 |
0.0142 EUR |
19,000.0000 RHEA |
0.0142 EUR |
0.0142 EUR |
0.0143 EUR |
0.0143 EUR |
| 2026-01-24 |
0.0143 EUR |
122,955.9599 RHEA |
0.0142 EUR |
0.0142 EUR |
0.0143 EUR |
0.0143 EUR |
| 2026-01-23 |
0.0143 EUR |
2,322.9400 RHEA |
0.0144 EUR |
0.0142 EUR |
0.0144 EUR |
0.0142 EUR |
| 2026-01-22 |
0.0140 EUR |
52,952.2900 RHEA |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0142 EUR |
| 2026-01-21 |
0.0138 EUR |
243,354.0673 RHEA |
0.0136 EUR |
0.0136 EUR |
0.0140 EUR |
0.0139 EUR |
| 2026-01-20 |
0.0143 EUR |
122,451.6781 RHEA |
0.0149 EUR |
0.0136 EUR |
0.0150 EUR |
0.0136 EUR |
| 2026-01-19 |
0.0152 EUR |
666,486.8614 RHEA |
0.0156 EUR |
0.0147 EUR |
0.0156 EUR |
0.0149 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 RHEA |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 RHEA |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
| 2026-01-16 |
0.0159 EUR |
760.0000 RHEA |
0.0158 EUR |
0.0158 EUR |
0.0160 EUR |
0.0160 EUR |
| 2026-01-15 |
0.0161 EUR |
47,991.8563 RHEA |
0.0161 EUR |
0.0160 EUR |
0.0161 EUR |
0.0160 EUR |
| 2026-01-14 |
0.0162 EUR |
29,720.7841 RHEA |
0.0163 EUR |
0.0161 EUR |
0.0163 EUR |
0.0162 EUR |
| 2026-01-13 |
0.0154 EUR |
63,340.8161 RHEA |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2026-01-12 |
0.0161 EUR |
21,327.0654 RHEA |
0.0160 EUR |
0.0160 EUR |
0.0162 EUR |
0.0162 EUR |
| 2026-01-11 |
0.0162 EUR |
8,100.0000 RHEA |
0.0162 EUR |
0.0162 EUR |
0.0163 EUR |
0.0163 EUR |
| 2026-01-10 |
0.0162 EUR |
10,100.0000 RHEA |
0.0162 EUR |
0.0161 EUR |
0.0162 EUR |
0.0162 EUR |
| 2026-01-09 |
0.0163 EUR |
82,752.6589 RHEA |
0.0162 EUR |
0.0162 EUR |
0.0165 EUR |
0.0164 EUR |
| 2026-01-08 |
0.0166 EUR |
277,087.1045 RHEA |
0.0171 EUR |
0.0164 EUR |
0.0171 EUR |
0.0165 EUR |
| 2026-01-07 |
0.0176 EUR |
333,625.6640 RHEA |
0.0178 EUR |
0.0170 EUR |
0.0178 EUR |
0.0170 EUR |
| 2026-01-06 |
0.0184 EUR |
334,680.9794 RHEA |
0.0180 EUR |
0.0178 EUR |
0.0192 EUR |
0.0178 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 RHEA |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 RHEA |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
| 2026-01-03 |
0.0166 EUR |
6,200.0000 RHEA |
0.0166 EUR |
0.0166 EUR |
0.0166 EUR |
0.0166 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 RHEA |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2026-01-01 |
0.0150 EUR |
7,400.0000 RHEA |
0.0150 EUR |
0.0150 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 RHEA |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-12-30 |
0.0143 EUR |
4,180.0000 RHEA |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-12-29 |
0.0145 EUR |
21,092.6000 RHEA |
0.0145 EUR |
0.0145 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-12-28 |
0.0144 EUR |
188,731.9163 RHEA |
0.0141 EUR |
0.0141 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-12-27 |
0.0135 EUR |
163,237.8146 RHEA |
0.0138 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-12-26 |
0.0136 EUR |
8,561.5900 RHEA |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-12-25 |
0.0136 EUR |
142,970.9000 RHEA |
0.0135 EUR |
0.0135 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-12-24 |
0.0135 EUR |
722,798.9993 RHEA |
0.0138 EUR |
0.0134 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-12-23 |
0.0141 EUR |
47,365.0000 RHEA |
0.0141 EUR |
0.0141 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-12-22 |
0.0136 EUR |
5,800.0000 RHEA |
0.0135 EUR |
0.0135 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-12-21 |
0.0135 EUR |
1,325.3516 RHEA |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-12-20 |
0.0135 EUR |
99,115.3732 RHEA |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-12-19 |
0.0135 EUR |
985,176.6034 RHEA |
0.0133 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-12-18 |
0.0132 EUR |
191,907.8824 RHEA |
0.0131 EUR |
0.0131 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-12-17 |
0.0131 EUR |
10,900.0000 RHEA |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |