Identifier on Kraken: RHEAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0206 EUR |
39,141.8319 RHEA |
0.0208 EUR |
0.0203 EUR |
0.0208 EUR |
0.0203 EUR |
| 2025-10-26 |
0.0199 EUR |
12,270.6400 RHEA |
0.0200 EUR |
0.0198 EUR |
0.0200 EUR |
0.0198 EUR |
| 2025-10-25 |
0.0206 EUR |
232,951.7850 RHEA |
0.0200 EUR |
0.0200 EUR |
0.0209 EUR |
0.0203 EUR |
| 2025-10-24 |
0.0206 EUR |
71,162.3370 RHEA |
0.0204 EUR |
0.0199 EUR |
0.0214 EUR |
0.0200 EUR |
| 2025-10-23 |
0.0206 EUR |
3,400.0000 RHEA |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
| 2025-10-22 |
0.0202 EUR |
34,786.0990 RHEA |
0.0200 EUR |
0.0200 EUR |
0.0214 EUR |
0.0214 EUR |
| 2025-10-21 |
0.0204 EUR |
165,292.2164 RHEA |
0.0215 EUR |
0.0197 EUR |
0.0215 EUR |
0.0204 EUR |
| 2025-10-20 |
0.0212 EUR |
68,428.0818 RHEA |
0.0219 EUR |
0.0203 EUR |
0.0219 EUR |
0.0215 EUR |
| 2025-10-19 |
0.0189 EUR |
85,784.2664 RHEA |
0.0190 EUR |
0.0185 EUR |
0.0194 EUR |
0.0193 EUR |
| 2025-10-18 |
0.0189 EUR |
214,529.4332 RHEA |
0.0186 EUR |
0.0184 EUR |
0.0200 EUR |
0.0188 EUR |
| 2025-10-17 |
0.0202 EUR |
318,921.4812 RHEA |
0.0227 EUR |
0.0183 EUR |
0.0227 EUR |
0.0197 EUR |
| 2025-10-16 |
0.0222 EUR |
367,943.7119 RHEA |
0.0260 EUR |
0.0178 EUR |
0.0260 EUR |
0.0222 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 RHEA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |