Identifier on Kraken: RETARDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0055 USD |
516,892.0558 RETARDIO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2025-10-26 |
0.0051 USD |
29,752.5187 RETARDIO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-10-25 |
0.0053 USD |
849,500.0111 RETARDIO |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-10-24 |
0.0051 USD |
2,922,384.0433 RETARDIO |
0.0054 USD |
0.0047 USD |
0.0055 USD |
0.0051 USD |
| 2025-10-23 |
0.0057 USD |
273,212.2431 RETARDIO |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-10-22 |
0.0063 USD |
84,049.8517 RETARDIO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-21 |
0.0066 USD |
977,196.4737 RETARDIO |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2025-10-20 |
0.0068 USD |
428,945.1288 RETARDIO |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-19 |
0.0064 USD |
711,431.7467 RETARDIO |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-18 |
0.0066 USD |
2,227,998.0648 RETARDIO |
0.0065 USD |
0.0062 USD |
0.0070 USD |
0.0063 USD |
| 2025-10-17 |
0.0065 USD |
2,736,237.7649 RETARDIO |
0.0073 USD |
0.0060 USD |
0.0074 USD |
0.0063 USD |
| 2025-10-16 |
0.0078 USD |
1,013,279.8485 RETARDIO |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2025-10-15 |
0.0081 USD |
1,163,770.3396 RETARDIO |
0.0084 USD |
0.0076 USD |
0.0084 USD |
0.0077 USD |
| 2025-10-14 |
0.0085 USD |
258,153.4071 RETARDIO |
0.0089 USD |
0.0081 USD |
0.0090 USD |
0.0082 USD |
| 2025-10-13 |
0.0088 USD |
1,781,266.2091 RETARDIO |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0089 USD |
| 2025-10-12 |
0.0081 USD |
2,732,253.8357 RETARDIO |
0.0075 USD |
0.0073 USD |
0.0092 USD |
0.0087 USD |
| 2025-10-11 |
0.0081 USD |
562,166.8196 RETARDIO |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2025-10-10 |
0.0103 USD |
504.1900 RETARDIO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 RETARDIO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-10-08 |
0.0106 USD |
368,907.8534 RETARDIO |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0107 USD |
| 2025-10-07 |
0.0117 USD |
598,755.0423 RETARDIO |
0.0122 USD |
0.0113 USD |
0.0125 USD |
0.0114 USD |
| 2025-10-06 |
0.0128 USD |
121,962.7792 RETARDIO |
0.0125 USD |
0.0125 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-05 |
0.0126 USD |
1,295,524.5897 RETARDIO |
0.0118 USD |
0.0118 USD |
0.0133 USD |
0.0125 USD |
| 2025-10-04 |
0.0120 USD |
198,348.8373 RETARDIO |
0.0124 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2025-10-03 |
0.0123 USD |
1,123,272.6724 RETARDIO |
0.0127 USD |
0.0119 USD |
0.0128 USD |
0.0122 USD |
| 2025-10-02 |
0.0125 USD |
475,717.8245 RETARDIO |
0.0120 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-01 |
0.0117 USD |
1,490,514.7834 RETARDIO |
0.0112 USD |
0.0111 USD |
0.0121 USD |
0.0115 USD |
| 2025-09-30 |
0.0116 USD |
511,677.7300 RETARDIO |
0.0117 USD |
0.0111 USD |
0.0124 USD |
0.0111 USD |
| 2025-09-29 |
0.0114 USD |
1,213,516.1062 RETARDIO |
0.0116 USD |
0.0109 USD |
0.0119 USD |
0.0117 USD |
| 2025-09-28 |
0.0111 USD |
675,245.6354 RETARDIO |
0.0115 USD |
0.0107 USD |
0.0116 USD |
0.0115 USD |
| 2025-09-27 |
0.0115 USD |
948,814.7527 RETARDIO |
0.0115 USD |
0.0112 USD |
0.0120 USD |
0.0117 USD |
| 2025-09-26 |
0.0106 USD |
667,831.7405 RETARDIO |
0.0106 USD |
0.0103 USD |
0.0110 USD |
0.0107 USD |
| 2025-09-25 |
0.0113 USD |
2,536,991.9518 RETARDIO |
0.0126 USD |
0.0103 USD |
0.0126 USD |
0.0106 USD |
| 2025-09-24 |
0.0127 USD |
142,062.8696 RETARDIO |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-09-23 |
0.0129 USD |
1,162,321.2124 RETARDIO |
0.0132 USD |
0.0124 USD |
0.0133 USD |
0.0131 USD |
| 2025-09-22 |
0.0144 USD |
438,284.6699 RETARDIO |
0.0149 USD |
0.0130 USD |
0.0149 USD |
0.0139 USD |
| 2025-09-21 |
0.0150 USD |
128,222.5689 RETARDIO |
0.0148 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2025-09-20 |
0.0146 USD |
444,131.7187 RETARDIO |
0.0152 USD |
0.0143 USD |
0.0152 USD |
0.0145 USD |
| 2025-09-19 |
0.0153 USD |
808,944.2596 RETARDIO |
0.0155 USD |
0.0148 USD |
0.0159 USD |
0.0154 USD |
| 2025-09-18 |
0.0174 USD |
262,022.7282 RETARDIO |
0.0178 USD |
0.0171 USD |
0.0178 USD |
0.0178 USD |
| 2025-09-17 |
0.0157 USD |
1,632,331.5374 RETARDIO |
0.0160 USD |
0.0151 USD |
0.0168 USD |
0.0165 USD |
| 2025-09-16 |
0.0157 USD |
208,150.9146 RETARDIO |
0.0158 USD |
0.0156 USD |
0.0159 USD |
0.0157 USD |
| 2025-09-15 |
0.0159 USD |
785,205.9400 RETARDIO |
0.0175 USD |
0.0154 USD |
0.0175 USD |
0.0158 USD |
| 2025-09-14 |
0.0183 USD |
979,376.1071 RETARDIO |
0.0193 USD |
0.0174 USD |
0.0201 USD |
0.0174 USD |
| 2025-09-13 |
0.0187 USD |
527,145.5515 RETARDIO |
0.0187 USD |
0.0179 USD |
0.0199 USD |
0.0193 USD |
| 2025-09-12 |
0.0191 USD |
7,792,557.8656 RETARDIO |
0.0165 USD |
0.0165 USD |
0.0225 USD |
0.0183 USD |
| 2025-09-11 |
0.0156 USD |
145,471.9809 RETARDIO |
0.0153 USD |
0.0153 USD |
0.0158 USD |
0.0155 USD |
| 2025-09-10 |
0.0154 USD |
698,759.6723 RETARDIO |
0.0150 USD |
0.0149 USD |
0.0161 USD |
0.0154 USD |
| 2025-09-09 |
0.0163 USD |
777,308.4244 RETARDIO |
0.0156 USD |
0.0156 USD |
0.0167 USD |
0.0166 USD |
| 2025-09-08 |
0.0160 USD |
917,039.4142 RETARDIO |
0.0149 USD |
0.0148 USD |
0.0165 USD |
0.0157 USD |