Identifier on Kraken: RETARDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0198 USD |
804,187.7899 RETARDIO |
0.0195 USD |
0.0190 USD |
0.0203 USD |
0.0191 USD |
| 2025-08-26 |
0.0191 USD |
460,063.4264 RETARDIO |
0.0191 USD |
0.0185 USD |
0.0196 USD |
0.0189 USD |
| 2025-08-25 |
0.0190 USD |
188,066.5703 RETARDIO |
0.0197 USD |
0.0182 USD |
0.0199 USD |
0.0183 USD |
| 2025-08-24 |
0.0214 USD |
332,061.5031 RETARDIO |
0.0208 USD |
0.0208 USD |
0.0219 USD |
0.0211 USD |
| 2025-08-23 |
0.0219 USD |
672,313.5247 RETARDIO |
0.0200 USD |
0.0200 USD |
0.0342 USD |
0.0219 USD |
| 2025-08-22 |
0.0188 USD |
1,785,002.1687 RETARDIO |
0.0169 USD |
0.0169 USD |
0.0206 USD |
0.0206 USD |
| 2025-08-21 |
0.0193 USD |
989,160.3028 RETARDIO |
0.0203 USD |
0.0176 USD |
0.0204 USD |
0.0177 USD |
| 2025-08-20 |
0.0194 USD |
434,120.5231 RETARDIO |
0.0190 USD |
0.0187 USD |
0.0204 USD |
0.0204 USD |
| 2025-08-19 |
0.0194 USD |
879,266.6246 RETARDIO |
0.0212 USD |
0.0181 USD |
0.0212 USD |
0.0189 USD |
| 2025-08-18 |
0.0217 USD |
860,380.3225 RETARDIO |
0.0226 USD |
0.0210 USD |
0.0228 USD |
0.0214 USD |
| 2025-08-17 |
0.0228 USD |
344,650.0420 RETARDIO |
0.0224 USD |
0.0224 USD |
0.0233 USD |
0.0230 USD |
| 2025-08-16 |
0.0230 USD |
619,282.7299 RETARDIO |
0.0239 USD |
0.0218 USD |
0.0241 USD |
0.0223 USD |
| 2025-08-15 |
0.0251 USD |
510,265.1803 RETARDIO |
0.0254 USD |
0.0245 USD |
0.0257 USD |
0.0251 USD |
| 2025-08-14 |
0.0272 USD |
954,445.3412 RETARDIO |
0.0278 USD |
0.0250 USD |
0.0290 USD |
0.0250 USD |
| 2025-08-13 |
0.0281 USD |
806,273.3880 RETARDIO |
0.0268 USD |
0.0264 USD |
0.0293 USD |
0.0278 USD |
| 2025-08-12 |
0.0251 USD |
1,125,796.7727 RETARDIO |
0.0250 USD |
0.0243 USD |
0.0270 USD |
0.0257 USD |
| 2025-08-11 |
0.0283 USD |
1,834,464.4228 RETARDIO |
0.0290 USD |
0.0262 USD |
0.0352 USD |
0.0267 USD |
| 2025-08-10 |
0.0280 USD |
1,868,960.0863 RETARDIO |
0.0300 USD |
0.0266 USD |
0.0310 USD |
0.0280 USD |
| 2025-08-09 |
0.0309 USD |
1,790,030.6150 RETARDIO |
0.0292 USD |
0.0283 USD |
0.0353 USD |
0.0327 USD |
| 2025-08-08 |
0.0284 USD |
1,858,434.7814 RETARDIO |
0.0276 USD |
0.0268 USD |
0.0304 USD |
0.0293 USD |
| 2025-08-07 |
0.0266 USD |
1,122,868.8468 RETARDIO |
0.0259 USD |
0.0257 USD |
0.0275 USD |
0.0269 USD |
| 2025-08-06 |
0.0258 USD |
1,465,852.2839 RETARDIO |
0.0254 USD |
0.0230 USD |
0.0270 USD |
0.0265 USD |
| 2025-08-05 |
0.0270 USD |
1,125,398.0027 RETARDIO |
0.0290 USD |
0.0256 USD |
0.0291 USD |
0.0258 USD |
| 2025-08-04 |
0.0267 USD |
4,419,897.3987 RETARDIO |
0.0249 USD |
0.0213 USD |
0.0300 USD |
0.0272 USD |
| 2025-08-03 |
0.0236 USD |
1,214,729.5264 RETARDIO |
0.0223 USD |
0.0217 USD |
0.0252 USD |
0.0250 USD |
| 2025-08-02 |
0.0237 USD |
539,938.4062 RETARDIO |
0.0235 USD |
0.0222 USD |
0.0245 USD |
0.0225 USD |
| 2025-08-01 |
0.0240 USD |
1,846,706.7636 RETARDIO |
0.0243 USD |
0.0226 USD |
0.0252 USD |
0.0237 USD |
| 2025-07-31 |
0.0269 USD |
1,444,157.7901 RETARDIO |
0.0261 USD |
0.0241 USD |
0.0287 USD |
0.0243 USD |
| 2025-07-30 |
0.0272 USD |
1,433,768.9485 RETARDIO |
0.0277 USD |
0.0255 USD |
0.0285 USD |
0.0258 USD |
| 2025-07-29 |
0.0310 USD |
2,076,660.2641 RETARDIO |
0.0328 USD |
0.0270 USD |
0.0336 USD |
0.0272 USD |
| 2025-07-28 |
0.0362 USD |
5,928,012.6227 RETARDIO |
0.0338 USD |
0.0321 USD |
0.0460 USD |
0.0322 USD |
| 2025-07-27 |
0.0331 USD |
2,616,168.9818 RETARDIO |
0.0317 USD |
0.0302 USD |
0.0359 USD |
0.0336 USD |
| 2025-07-26 |
0.0318 USD |
3,011,649.5118 RETARDIO |
0.0338 USD |
0.0301 USD |
0.0339 USD |
0.0315 USD |
| 2025-07-25 |
0.0327 USD |
5,415,579.5277 RETARDIO |
0.0283 USD |
0.0277 USD |
0.0400 USD |
0.0333 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 RETARDIO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |