Identifier on Kraken: RETARDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0035 USD |
185,936.4533 RETARDIO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-12-04 |
0.0038 USD |
1,495,079.0644 RETARDIO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2025-12-03 |
0.0035 USD |
1,501,619.2383 RETARDIO |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-02 |
0.0032 USD |
1,170,025.3405 RETARDIO |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-01 |
0.0031 USD |
1,802,333.2289 RETARDIO |
0.0034 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2025-11-30 |
0.0035 USD |
1,014,603.0166 RETARDIO |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-29 |
0.0035 USD |
2,953,050.5690 RETARDIO |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2025-11-28 |
0.0037 USD |
3,386,237.2800 RETARDIO |
0.0035 USD |
0.0034 USD |
0.0041 USD |
0.0038 USD |
| 2025-11-27 |
0.0033 USD |
1,871,855.3080 RETARDIO |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-26 |
0.0028 USD |
209,886.3518 RETARDIO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-25 |
0.0029 USD |
775,384.2883 RETARDIO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-24 |
0.0026 USD |
122,582.8807 RETARDIO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-23 |
0.0026 USD |
875,795.5472 RETARDIO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-22 |
0.0029 USD |
41,382.5651 RETARDIO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-21 |
0.0026 USD |
989,723.3504 RETARDIO |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-11-20 |
0.0030 USD |
6,916,260.1914 RETARDIO |
0.0029 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2025-11-19 |
0.0029 USD |
4,722,259.2953 RETARDIO |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-11-18 |
0.0026 USD |
4,971,381.8493 RETARDIO |
0.0025 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-17 |
0.0026 USD |
6,869,032.5071 RETARDIO |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-11-16 |
0.0030 USD |
1,327,209.5155 RETARDIO |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-11-15 |
0.0032 USD |
36,920.9621 RETARDIO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-14 |
0.0033 USD |
6,100,272.5159 RETARDIO |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-13 |
0.0037 USD |
232,706.4212 RETARDIO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 RETARDIO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-11 |
0.0043 USD |
190,381.1990 RETARDIO |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-10 |
0.0042 USD |
398,044.1912 RETARDIO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-11-09 |
0.0039 USD |
180,043.7493 RETARDIO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-08 |
0.0040 USD |
412,870.6973 RETARDIO |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-11-07 |
0.0037 USD |
219,169.4862 RETARDIO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-11-06 |
0.0039 USD |
127,892.6645 RETARDIO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-05 |
0.0036 USD |
637,965.5776 RETARDIO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-04 |
0.0038 USD |
1,385,455.9538 RETARDIO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-11-03 |
0.0046 USD |
582,139.2263 RETARDIO |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-11-02 |
0.0050 USD |
1,965,854.4969 RETARDIO |
0.0050 USD |
0.0044 USD |
0.0054 USD |
0.0045 USD |
| 2025-11-01 |
0.0050 USD |
527,295.1337 RETARDIO |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-10-31 |
0.0048 USD |
1,807,534.8427 RETARDIO |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2025-10-30 |
0.0046 USD |
3,045,486.0600 RETARDIO |
0.0050 USD |
0.0041 USD |
0.0051 USD |
0.0045 USD |
| 2025-10-29 |
0.0053 USD |
103,497.0805 RETARDIO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-10-28 |
0.0053 USD |
1,928,566.5525 RETARDIO |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-10-27 |
0.0055 USD |
516,892.0558 RETARDIO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2025-10-26 |
0.0051 USD |
29,752.5187 RETARDIO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-10-25 |
0.0053 USD |
849,500.0111 RETARDIO |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-10-24 |
0.0051 USD |
2,922,384.0433 RETARDIO |
0.0054 USD |
0.0047 USD |
0.0055 USD |
0.0051 USD |
| 2025-10-23 |
0.0057 USD |
273,212.2431 RETARDIO |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-10-22 |
0.0063 USD |
84,049.8517 RETARDIO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-21 |
0.0066 USD |
977,196.4737 RETARDIO |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2025-10-20 |
0.0068 USD |
428,945.1288 RETARDIO |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-19 |
0.0064 USD |
711,431.7467 RETARDIO |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-18 |
0.0066 USD |
2,227,998.0648 RETARDIO |
0.0065 USD |
0.0062 USD |
0.0070 USD |
0.0063 USD |
| 2025-10-17 |
0.0065 USD |
2,736,237.7649 RETARDIO |
0.0073 USD |
0.0060 USD |
0.0074 USD |
0.0063 USD |