Identifier on Kraken: RETARDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0020 USD |
417,426.4614 RETARDIO |
0.0022 USD |
0.0017 USD |
0.0022 USD |
0.0019 USD |
| 2026-02-03 |
0.0021 USD |
1,344,277.7866 RETARDIO |
0.0022 USD |
0.0017 USD |
0.0025 USD |
0.0018 USD |
| 2026-02-02 |
0.0018 USD |
725,731.2259 RETARDIO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2026-02-01 |
0.0021 USD |
79,981.8558 RETARDIO |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2026-01-31 |
0.0022 USD |
145,616.1558 RETARDIO |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2026-01-30 |
0.0023 USD |
105,979.0098 RETARDIO |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2026-01-29 |
0.0024 USD |
1,089,059.5163 RETARDIO |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-28 |
0.0027 USD |
237,494.9518 RETARDIO |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-27 |
0.0028 USD |
107,007.6087 RETARDIO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2026-01-26 |
0.0028 USD |
360,232.8272 RETARDIO |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2026-01-25 |
0.0036 USD |
194,381.7608 RETARDIO |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-24 |
0.0036 USD |
61,505.3304 RETARDIO |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2026-01-23 |
0.0032 USD |
490,455.8374 RETARDIO |
0.0032 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-22 |
0.0032 USD |
479,414.7256 RETARDIO |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2026-01-21 |
0.0031 USD |
456,066.8401 RETARDIO |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2026-01-20 |
0.0035 USD |
671,383.5874 RETARDIO |
0.0038 USD |
0.0029 USD |
0.0038 USD |
0.0035 USD |
| 2026-01-19 |
0.0039 USD |
792,230.9244 RETARDIO |
0.0044 USD |
0.0036 USD |
0.0049 USD |
0.0040 USD |
| 2026-01-18 |
0.0040 USD |
518,275.4512 RETARDIO |
0.0037 USD |
0.0035 USD |
0.0051 USD |
0.0038 USD |
| 2026-01-17 |
0.0038 USD |
163,019.5250 RETARDIO |
0.0040 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-16 |
0.0039 USD |
144,352.8606 RETARDIO |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2026-01-15 |
0.0041 USD |
87,490.2650 RETARDIO |
0.0041 USD |
0.0036 USD |
0.0046 USD |
0.0036 USD |
| 2026-01-14 |
0.0043 USD |
258,354.9038 RETARDIO |
0.0041 USD |
0.0038 USD |
0.0049 USD |
0.0038 USD |
| 2026-01-13 |
0.0037 USD |
1,325,530.3052 RETARDIO |
0.0035 USD |
0.0032 USD |
0.0044 USD |
0.0035 USD |
| 2026-01-12 |
0.0036 USD |
2,469.1358 RETARDIO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-11 |
0.0043 USD |
15,802.2700 RETARDIO |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-10 |
0.0042 USD |
24,105.8599 RETARDIO |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2026-01-09 |
0.0042 USD |
45,126.6656 RETARDIO |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2026-01-08 |
0.0045 USD |
30,495.8037 RETARDIO |
0.0047 USD |
0.0042 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 RETARDIO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-06 |
0.0041 USD |
21,312.8507 RETARDIO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2026-01-05 |
0.0051 USD |
253,059.7078 RETARDIO |
0.0054 USD |
0.0040 USD |
0.0064 USD |
0.0040 USD |
| 2026-01-04 |
0.0041 USD |
337,411.4508 RETARDIO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 RETARDIO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 RETARDIO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-01 |
0.0028 USD |
1,785.7143 RETARDIO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 RETARDIO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-30 |
0.0033 USD |
147,474.7093 RETARDIO |
0.0038 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2025-12-29 |
0.0039 USD |
108,418.7050 RETARDIO |
0.0035 USD |
0.0035 USD |
0.0045 USD |
0.0037 USD |
| 2025-12-28 |
0.0040 USD |
376,824.8051 RETARDIO |
0.0037 USD |
0.0031 USD |
0.0047 USD |
0.0041 USD |
| 2025-12-27 |
0.0034 USD |
1,342,684.4761 RETARDIO |
0.0026 USD |
0.0026 USD |
0.0041 USD |
0.0033 USD |
| 2025-12-26 |
0.0027 USD |
1,096,388.1649 RETARDIO |
0.0027 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 RETARDIO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 RETARDIO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 RETARDIO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-22 |
0.0032 USD |
3,251,848.0242 RETARDIO |
0.0030 USD |
0.0026 USD |
0.0040 USD |
0.0032 USD |
| 2025-12-21 |
0.0029 USD |
1,882,427.7430 RETARDIO |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2025-12-20 |
0.0028 USD |
1,964,134.4123 RETARDIO |
0.0028 USD |
0.0027 USD |
0.0041 USD |
0.0027 USD |
| 2025-12-19 |
0.0027 USD |
3,041,114.8688 RETARDIO |
0.0024 USD |
0.0024 USD |
0.0041 USD |
0.0028 USD |
| 2025-12-18 |
0.0025 USD |
1,312,096.2523 RETARDIO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-12-17 |
0.0027 USD |
411,124.9570 RETARDIO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |