Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1211 USD |
469,162.1696 REQ |
0.1288 USD |
0.1210 USD |
0.1288 USD |
0.1210 USD |
| 2025-10-15 |
0.1244 USD |
1,834.1417 REQ |
0.1242 USD |
0.1239 USD |
0.1253 USD |
0.1239 USD |
| 2025-10-14 |
0.1266 USD |
6,442.3835 REQ |
0.1325 USD |
0.1243 USD |
0.1325 USD |
0.1243 USD |
| 2025-10-13 |
0.1301 USD |
152.4182 REQ |
0.1303 USD |
0.1299 USD |
0.1303 USD |
0.1299 USD |
| 2025-10-12 |
0.1200 USD |
143,625.8994 REQ |
0.1202 USD |
0.1200 USD |
0.1230 USD |
0.1230 USD |
| 2025-10-11 |
0.1238 USD |
1,819,518.0270 REQ |
0.1240 USD |
0.1225 USD |
0.1320 USD |
0.1225 USD |
| 2025-10-10 |
0.1290 USD |
658,690.2704 REQ |
0.1287 USD |
0.1287 USD |
0.1303 USD |
0.1291 USD |
| 2025-10-09 |
0.1278 USD |
277,036.7669 REQ |
0.1278 USD |
0.1278 USD |
0.1294 USD |
0.1285 USD |
| 2025-10-08 |
0.1285 USD |
181,844.4958 REQ |
0.1285 USD |
0.1276 USD |
0.1285 USD |
0.1276 USD |
| 2025-10-07 |
0.1300 USD |
225,516.6917 REQ |
0.1300 USD |
0.1300 USD |
0.1301 USD |
0.1300 USD |
| 2025-10-06 |
0.1300 USD |
294,827.6941 REQ |
0.1300 USD |
0.1300 USD |
0.1314 USD |
0.1314 USD |
| 2025-10-05 |
0.1298 USD |
244,956.6019 REQ |
0.1285 USD |
0.1285 USD |
0.1315 USD |
0.1300 USD |
| 2025-10-04 |
0.1293 USD |
352,878.2774 REQ |
0.1299 USD |
0.1293 USD |
0.1299 USD |
0.1298 USD |
| 2025-10-03 |
0.1292 USD |
364,619.8760 REQ |
0.1285 USD |
0.1285 USD |
0.1322 USD |
0.1299 USD |
| 2025-10-02 |
0.1290 USD |
240.7710 REQ |
0.1292 USD |
0.1288 USD |
0.1293 USD |
0.1293 USD |
| 2025-10-01 |
0.1240 USD |
24,038.1167 REQ |
0.1243 USD |
0.1240 USD |
0.1259 USD |
0.1259 USD |
| 2025-09-30 |
0.1240 USD |
260,141.6246 REQ |
0.1240 USD |
0.1240 USD |
0.1244 USD |
0.1244 USD |
| 2025-09-29 |
0.1240 USD |
150,287.2960 REQ |
0.1248 USD |
0.1240 USD |
0.1260 USD |
0.1242 USD |
| 2025-09-28 |
0.1226 USD |
446,819.9179 REQ |
0.1229 USD |
0.1225 USD |
0.1245 USD |
0.1244 USD |
| 2025-09-27 |
0.1232 USD |
7,292.1705 REQ |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-09-25 |
0.1249 USD |
2,544,409.4916 REQ |
0.1257 USD |
0.1225 USD |
0.1258 USD |
0.1225 USD |
| 2025-09-24 |
0.1255 USD |
83,185.3861 REQ |
0.1247 USD |
0.1247 USD |
0.1268 USD |
0.1262 USD |
| 2025-09-23 |
0.1247 USD |
375,494.2254 REQ |
0.1247 USD |
0.1247 USD |
0.1254 USD |
0.1247 USD |
| 2025-09-22 |
0.1241 USD |
1,424,095.2784 REQ |
0.1258 USD |
0.1238 USD |
0.1258 USD |
0.1238 USD |
| 2025-09-21 |
0.1299 USD |
4,245.5793 REQ |
0.1289 USD |
0.1260 USD |
0.1355 USD |
0.1291 USD |
| 2025-09-20 |
0.1295 USD |
10,799.3387 REQ |
0.1295 USD |
0.1294 USD |
0.1304 USD |
0.1304 USD |
| 2025-09-19 |
0.1295 USD |
915,483.5779 REQ |
0.1304 USD |
0.1295 USD |
0.1309 USD |
0.1295 USD |
| 2025-09-18 |
0.1301 USD |
31,584.8845 REQ |
0.1295 USD |
0.1295 USD |
0.1327 USD |
0.1306 USD |
| 2025-09-17 |
0.1258 USD |
556,025.7503 REQ |
0.1258 USD |
0.1258 USD |
0.1318 USD |
0.1318 USD |
| 2025-09-16 |
0.1242 USD |
481,674.9460 REQ |
0.1238 USD |
0.1238 USD |
0.1279 USD |
0.1278 USD |
| 2025-09-15 |
0.1226 USD |
1,125,958.8237 REQ |
0.1226 USD |
0.1225 USD |
0.1256 USD |
0.1250 USD |
| 2025-09-14 |
0.1226 USD |
133,701.6341 REQ |
0.1231 USD |
0.1226 USD |
0.1237 USD |
0.1226 USD |
| 2025-09-13 |
0.1247 USD |
12,514.2257 REQ |
0.1236 USD |
0.1236 USD |
0.1255 USD |
0.1237 USD |
| 2025-09-12 |
0.1228 USD |
1,195,695.7784 REQ |
0.1227 USD |
0.1225 USD |
0.1240 USD |
0.1225 USD |
| 2025-09-11 |
0.1225 USD |
216,243.7962 REQ |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2025-09-10 |
0.1225 USD |
516,191.2004 REQ |
0.1225 USD |
0.1225 USD |
0.1240 USD |
0.1225 USD |
| 2025-09-09 |
0.1253 USD |
633,873.3574 REQ |
0.1247 USD |
0.1247 USD |
0.1259 USD |
0.1253 USD |
| 2025-09-08 |
0.1226 USD |
27,286.2010 REQ |
0.1225 USD |
0.1225 USD |
0.1248 USD |
0.1248 USD |
| 2025-09-07 |
0.1221 USD |
98,404.7702 REQ |
0.1244 USD |
0.1220 USD |
0.1244 USD |
0.1220 USD |
| 2025-09-06 |
0.1220 USD |
617,275.9984 REQ |
0.1229 USD |
0.1220 USD |
0.1232 USD |
0.1220 USD |
| 2025-09-05 |
0.1234 USD |
873,974.8931 REQ |
0.1234 USD |
0.1234 USD |
0.1244 USD |
0.1234 USD |
| 2025-09-04 |
0.1222 USD |
435,201.2447 REQ |
0.1222 USD |
0.1222 USD |
0.1258 USD |
0.1222 USD |
| 2025-09-03 |
0.1222 USD |
568,694.5018 REQ |
0.1222 USD |
0.1222 USD |
0.1245 USD |
0.1225 USD |
| 2025-09-02 |
0.1287 USD |
900,859.1891 REQ |
0.1299 USD |
0.1225 USD |
0.1303 USD |
0.1244 USD |
| 2025-09-01 |
0.1381 USD |
1,208,159.1415 REQ |
0.1381 USD |
0.1380 USD |
0.1522 USD |
0.1380 USD |
| 2025-08-31 |
0.1427 USD |
588,868.8895 REQ |
0.1444 USD |
0.1375 USD |
0.1449 USD |
0.1381 USD |
| 2025-08-30 |
0.1435 USD |
899,549.5634 REQ |
0.1441 USD |
0.1435 USD |
0.1441 USD |
0.1435 USD |
| 2025-08-29 |
0.1441 USD |
2,147,162.2696 REQ |
0.1458 USD |
0.1440 USD |
0.1459 USD |
0.1440 USD |
| 2025-08-28 |
0.1450 USD |
263,408.8715 REQ |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |