Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0946 USD |
5,130.2879 REQ |
0.0962 USD |
0.0940 USD |
0.0962 USD |
0.0940 USD |
| 2026-02-02 |
0.0943 USD |
10,686.0491 REQ |
0.0946 USD |
0.0923 USD |
0.0966 USD |
0.0966 USD |
| 2026-02-01 |
0.0958 USD |
16,375.3979 REQ |
0.0953 USD |
0.0952 USD |
0.0970 USD |
0.0952 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 REQ |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1012 USD |
| 2026-01-30 |
0.1024 USD |
120,079.5337 REQ |
0.1025 USD |
0.1010 USD |
0.1034 USD |
0.1022 USD |
| 2026-01-29 |
0.1026 USD |
212,915.1131 REQ |
0.1055 USD |
0.1025 USD |
0.1055 USD |
0.1025 USD |
| 2026-01-28 |
0.1080 USD |
499.7118 REQ |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2026-01-27 |
0.1070 USD |
197,730.3570 REQ |
0.1068 USD |
0.1054 USD |
0.1071 USD |
0.1071 USD |
| 2026-01-26 |
0.1054 USD |
104,787.2445 REQ |
0.1066 USD |
0.1039 USD |
0.1066 USD |
0.1045 USD |
| 2026-01-25 |
0.1055 USD |
451,342.9077 REQ |
0.1068 USD |
0.1055 USD |
0.1068 USD |
0.1055 USD |
| 2026-01-24 |
0.1055 USD |
108,695.4514 REQ |
0.1068 USD |
0.1055 USD |
0.1068 USD |
0.1057 USD |
| 2026-01-23 |
0.1056 USD |
341,083.0337 REQ |
0.1055 USD |
0.1055 USD |
0.1068 USD |
0.1055 USD |
| 2026-01-22 |
0.1057 USD |
254,348.1500 REQ |
0.1055 USD |
0.1055 USD |
0.1063 USD |
0.1059 USD |
| 2026-01-21 |
0.1048 USD |
1,022,799.5968 REQ |
0.1042 USD |
0.1042 USD |
0.1055 USD |
0.1048 USD |
| 2026-01-20 |
0.1042 USD |
221,495.7586 REQ |
0.1042 USD |
0.1042 USD |
0.1043 USD |
0.1042 USD |
| 2026-01-19 |
0.1049 USD |
791,666.5011 REQ |
0.1050 USD |
0.1037 USD |
0.1053 USD |
0.1048 USD |
| 2026-01-18 |
0.1067 USD |
26,339.5075 REQ |
0.1072 USD |
0.1062 USD |
0.1072 USD |
0.1066 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2026-01-16 |
0.1060 USD |
917.6182 REQ |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2026-01-15 |
0.1063 USD |
7,747.3360 REQ |
0.1060 USD |
0.1059 USD |
0.1066 USD |
0.1063 USD |
| 2026-01-14 |
0.1068 USD |
3,865.7190 REQ |
0.1071 USD |
0.1050 USD |
0.1071 USD |
0.1066 USD |
| 2026-01-13 |
0.1070 USD |
315,313.6099 REQ |
0.1043 USD |
0.1043 USD |
0.1073 USD |
0.1069 USD |
| 2026-01-12 |
0.1050 USD |
259,294.1006 REQ |
0.1050 USD |
0.1033 USD |
0.1058 USD |
0.1033 USD |
| 2026-01-11 |
0.1050 USD |
18,572.4334 REQ |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 REQ |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2026-01-09 |
0.1050 USD |
137,990.5786 REQ |
0.1050 USD |
0.1050 USD |
0.1060 USD |
0.1052 USD |
| 2026-01-08 |
0.1050 USD |
179,486.8718 REQ |
0.1056 USD |
0.1050 USD |
0.1065 USD |
0.1065 USD |
| 2026-01-07 |
0.1078 USD |
5,895.0540 REQ |
0.1093 USD |
0.1061 USD |
0.1093 USD |
0.1061 USD |
| 2026-01-06 |
0.1095 USD |
90,485.6063 REQ |
0.1093 USD |
0.1093 USD |
0.1097 USD |
0.1097 USD |
| 2026-01-05 |
0.1092 USD |
128,608.0528 REQ |
0.1082 USD |
0.1077 USD |
0.1093 USD |
0.1093 USD |
| 2026-01-04 |
0.1082 USD |
3,163.6901 REQ |
0.1089 USD |
0.1076 USD |
0.1090 USD |
0.1076 USD |
| 2026-01-03 |
0.1075 USD |
306.0000 REQ |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2026-01-02 |
0.1058 USD |
98,148.1292 REQ |
0.1052 USD |
0.1052 USD |
0.1062 USD |
0.1056 USD |
| 2026-01-01 |
0.1032 USD |
648.7670 REQ |
0.1036 USD |
0.1031 USD |
0.1036 USD |
0.1031 USD |
| 2025-12-31 |
0.1022 USD |
361,953.3475 REQ |
0.1026 USD |
0.1020 USD |
0.1033 USD |
0.1031 USD |
| 2025-12-30 |
0.1026 USD |
48,200.8058 REQ |
0.1026 USD |
0.1026 USD |
0.1027 USD |
0.1027 USD |
| 2025-12-29 |
0.1044 USD |
1,477.3586 REQ |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2025-12-28 |
0.1027 USD |
109,268.9324 REQ |
0.1044 USD |
0.1026 USD |
0.1044 USD |
0.1026 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 REQ |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 REQ |
0.1039 USD |
0.1039 USD |
0.1039 USD |
0.1039 USD |
| 2025-12-25 |
0.1039 USD |
97,487.8557 REQ |
0.1039 USD |
0.1039 USD |
0.1039 USD |
0.1039 USD |
| 2025-12-24 |
0.1026 USD |
206,679.3880 REQ |
0.1029 USD |
0.1026 USD |
0.1029 USD |
0.1028 USD |
| 2025-12-23 |
0.1026 USD |
32,013.7284 REQ |
0.1026 USD |
0.1026 USD |
0.1026 USD |
0.1026 USD |
| 2025-12-22 |
0.1031 USD |
35,895.9011 REQ |
0.1035 USD |
0.1020 USD |
0.1040 USD |
0.1038 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 REQ |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2025-12-20 |
0.1046 USD |
5,016.0324 REQ |
0.1046 USD |
0.1044 USD |
0.1046 USD |
0.1044 USD |
| 2025-12-19 |
0.1039 USD |
24,963.2680 REQ |
0.1018 USD |
0.1018 USD |
0.1053 USD |
0.1051 USD |
| 2025-12-18 |
0.1015 USD |
415,547.2946 REQ |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2025-12-17 |
0.1015 USD |
266,313.9382 REQ |
0.1030 USD |
0.1015 USD |
0.1030 USD |
0.1015 USD |
| 2025-12-16 |
0.1015 USD |
190,213.3638 REQ |
0.1016 USD |
0.1015 USD |
0.1028 USD |
0.1028 USD |