Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1097 USD |
430.0589 REQ |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2025-12-03 |
0.1096 USD |
12,518.3547 REQ |
0.1100 USD |
0.1091 USD |
0.1100 USD |
0.1091 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 REQ |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2025-12-01 |
0.1053 USD |
89,751.1607 REQ |
0.1070 USD |
0.1042 USD |
0.1071 USD |
0.1042 USD |
| 2025-11-30 |
0.1114 USD |
38,949.5481 REQ |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2025-11-29 |
0.1110 USD |
1,136.2879 REQ |
0.1117 USD |
0.1109 USD |
0.1117 USD |
0.1109 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 REQ |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2025-11-27 |
0.1129 USD |
9.6725 REQ |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 REQ |
0.1108 USD |
0.1108 USD |
0.1108 USD |
0.1108 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 REQ |
0.1094 USD |
0.1094 USD |
0.1094 USD |
0.1094 USD |
| 2025-11-24 |
0.1095 USD |
9,011.8932 REQ |
0.1109 USD |
0.1094 USD |
0.1112 USD |
0.1094 USD |
| 2025-11-23 |
0.1106 USD |
516.2748 REQ |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2025-11-22 |
0.1070 USD |
292,310.1767 REQ |
0.1082 USD |
0.1070 USD |
0.1082 USD |
0.1070 USD |
| 2025-11-21 |
0.1086 USD |
460,706.4536 REQ |
0.1128 USD |
0.1063 USD |
0.1128 USD |
0.1080 USD |
| 2025-11-20 |
0.1125 USD |
635,988.5378 REQ |
0.1124 USD |
0.1124 USD |
0.1170 USD |
0.1149 USD |
| 2025-11-19 |
0.1175 USD |
482,624.4311 REQ |
0.1175 USD |
0.1091 USD |
0.1255 USD |
0.1091 USD |
| 2025-11-18 |
0.1176 USD |
272,146.6957 REQ |
0.1175 USD |
0.1175 USD |
0.1201 USD |
0.1193 USD |
| 2025-11-17 |
0.1193 USD |
202,745.6650 REQ |
0.1210 USD |
0.1193 USD |
0.1213 USD |
0.1193 USD |
| 2025-11-16 |
0.1201 USD |
38,108.1347 REQ |
0.1200 USD |
0.1200 USD |
0.1217 USD |
0.1217 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 REQ |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2025-11-14 |
0.1200 USD |
86,001.4482 REQ |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 REQ |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 REQ |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2025-11-11 |
0.1321 USD |
1,895.6953 REQ |
0.1321 USD |
0.1321 USD |
0.1322 USD |
0.1321 USD |
| 2025-11-10 |
0.1338 USD |
3,504.7865 REQ |
0.1337 USD |
0.1319 USD |
0.1347 USD |
0.1324 USD |
| 2025-11-09 |
0.1326 USD |
11,714.0708 REQ |
0.1287 USD |
0.1287 USD |
0.1338 USD |
0.1338 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 REQ |
0.1303 USD |
0.1303 USD |
0.1303 USD |
0.1303 USD |
| 2025-11-07 |
0.1242 USD |
3,901.5318 REQ |
0.1240 USD |
0.1240 USD |
0.1243 USD |
0.1243 USD |
| 2025-11-06 |
0.1213 USD |
78,054.6075 REQ |
0.1210 USD |
0.1210 USD |
0.1235 USD |
0.1220 USD |
| 2025-11-05 |
0.1213 USD |
130,225.6380 REQ |
0.1210 USD |
0.1210 USD |
0.1247 USD |
0.1226 USD |
| 2025-11-04 |
0.1211 USD |
190,032.1022 REQ |
0.1223 USD |
0.1210 USD |
0.1253 USD |
0.1217 USD |
| 2025-11-03 |
0.1210 USD |
1,315,949.1430 REQ |
0.1210 USD |
0.1210 USD |
0.1302 USD |
0.1210 USD |
| 2025-11-02 |
0.1211 USD |
242,859.5569 REQ |
0.1215 USD |
0.1210 USD |
0.1303 USD |
0.1210 USD |
| 2025-11-01 |
0.1239 USD |
7,096.9874 REQ |
0.1222 USD |
0.1222 USD |
0.1242 USD |
0.1238 USD |
| 2025-10-31 |
0.1231 USD |
8,657.5638 REQ |
0.1234 USD |
0.1221 USD |
0.1236 USD |
0.1234 USD |
| 2025-10-30 |
0.1210 USD |
429,915.4550 REQ |
0.1210 USD |
0.1210 USD |
0.1217 USD |
0.1210 USD |
| 2025-10-29 |
0.1210 USD |
208,469.7423 REQ |
0.1210 USD |
0.1210 USD |
0.1221 USD |
0.1221 USD |
| 2025-10-28 |
0.1210 USD |
696,879.4184 REQ |
0.1211 USD |
0.1210 USD |
0.1211 USD |
0.1210 USD |
| 2025-10-27 |
0.1271 USD |
18,956.7841 REQ |
0.1276 USD |
0.1236 USD |
0.1277 USD |
0.1236 USD |
| 2025-10-26 |
0.1240 USD |
256.2552 REQ |
0.1237 USD |
0.1233 USD |
0.1264 USD |
0.1264 USD |
| 2025-10-25 |
0.1239 USD |
57,753.3872 REQ |
0.1237 USD |
0.1237 USD |
0.1250 USD |
0.1250 USD |
| 2025-10-24 |
0.1257 USD |
20,859.1566 REQ |
0.1269 USD |
0.1227 USD |
0.1274 USD |
0.1227 USD |
| 2025-10-23 |
0.1249 USD |
4,159.8391 REQ |
0.1256 USD |
0.1245 USD |
0.1256 USD |
0.1253 USD |
| 2025-10-22 |
0.1257 USD |
1,909.8231 REQ |
0.1259 USD |
0.1247 USD |
0.1259 USD |
0.1247 USD |
| 2025-10-21 |
0.1308 USD |
5,330.4619 REQ |
0.1313 USD |
0.1279 USD |
0.1313 USD |
0.1279 USD |
| 2025-10-20 |
0.1312 USD |
10,226.4392 REQ |
0.1324 USD |
0.1298 USD |
0.1330 USD |
0.1330 USD |
| 2025-10-19 |
0.1289 USD |
36,798.6453 REQ |
0.1261 USD |
0.1261 USD |
0.1308 USD |
0.1297 USD |
| 2025-10-18 |
0.1259 USD |
119,190.9849 REQ |
0.1261 USD |
0.1243 USD |
0.1267 USD |
0.1253 USD |
| 2025-10-17 |
0.1210 USD |
1,858,707.4458 REQ |
0.1210 USD |
0.1210 USD |
0.1232 USD |
0.1210 USD |
| 2025-10-16 |
0.1211 USD |
469,162.1696 REQ |
0.1288 USD |
0.1210 USD |
0.1288 USD |
0.1210 USD |