Identifier on Kraken: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0000 USD |
0.0000 REQ |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2025-06-23 |
0.1242 USD |
1,601.1587 REQ |
0.1248 USD |
0.1236 USD |
0.1248 USD |
0.1246 USD |
| 2025-06-22 |
0.1269 USD |
4,748.5200 REQ |
0.1288 USD |
0.1251 USD |
0.1288 USD |
0.1263 USD |
| 2025-06-21 |
0.1340 USD |
171.2677 REQ |
0.1340 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2025-06-20 |
0.1368 USD |
21,001.5202 REQ |
0.1360 USD |
0.1328 USD |
0.1389 USD |
0.1341 USD |
| 2025-06-19 |
0.1344 USD |
7,854.7952 REQ |
0.1339 USD |
0.1335 USD |
0.1348 USD |
0.1347 USD |
| 2025-06-18 |
0.1325 USD |
775,041.5866 REQ |
0.1338 USD |
0.1325 USD |
0.1338 USD |
0.1325 USD |
| 2025-06-17 |
0.1325 USD |
933,287.9715 REQ |
0.1351 USD |
0.1325 USD |
0.1352 USD |
0.1325 USD |
| 2025-06-16 |
0.1424 USD |
59,763.4083 REQ |
0.1347 USD |
0.1347 USD |
0.1800 USD |
0.1416 USD |
| 2025-06-15 |
0.1369 USD |
30,673.5433 REQ |
0.1359 USD |
0.1357 USD |
0.1371 USD |
0.1357 USD |
| 2025-06-14 |
0.1366 USD |
2,791.8156 REQ |
0.1372 USD |
0.1364 USD |
0.1374 USD |
0.1373 USD |
| 2025-06-13 |
0.1353 USD |
223,398.3494 REQ |
0.1373 USD |
0.1336 USD |
0.1376 USD |
0.1371 USD |
| 2025-06-12 |
0.1468 USD |
1,536,694.3199 REQ |
0.1471 USD |
0.1467 USD |
0.1482 USD |
0.1467 USD |
| 2025-06-11 |
0.1471 USD |
380,306.0727 REQ |
0.1471 USD |
0.1471 USD |
0.1495 USD |
0.1479 USD |
| 2025-06-10 |
0.1521 USD |
545.0834 REQ |
0.1521 USD |
0.1521 USD |
0.1521 USD |
0.1521 USD |
| 2025-06-09 |
0.1468 USD |
195.9376 REQ |
0.1467 USD |
0.1467 USD |
0.1475 USD |
0.1467 USD |
| 2025-06-08 |
0.1503 USD |
4,772.2055 REQ |
0.1449 USD |
0.1449 USD |
0.1560 USD |
0.1454 USD |
| 2025-06-07 |
0.1422 USD |
2,008.9794 REQ |
0.1422 USD |
0.1422 USD |
0.1422 USD |
0.1422 USD |
| 2025-06-06 |
0.1402 USD |
6,997.4608 REQ |
0.1400 USD |
0.1396 USD |
0.1406 USD |
0.1396 USD |
| 2025-06-05 |
0.1401 USD |
836,643.4818 REQ |
0.1401 USD |
0.1353 USD |
0.1416 USD |
0.1406 USD |
| 2025-06-04 |
0.1402 USD |
271,943.3783 REQ |
0.1410 USD |
0.1401 USD |
0.1422 USD |
0.1402 USD |
| 2025-06-03 |
0.1402 USD |
364,690.1678 REQ |
0.1416 USD |
0.1401 USD |
0.1419 USD |
0.1404 USD |
| 2025-06-02 |
0.1361 USD |
544,639.5271 REQ |
0.1373 USD |
0.1360 USD |
0.1382 USD |
0.1370 USD |
| 2025-06-01 |
0.1407 USD |
26,414.0275 REQ |
0.1384 USD |
0.1384 USD |
0.1434 USD |
0.1395 USD |
| 2025-05-31 |
0.1417 USD |
648,257.1010 REQ |
0.1427 USD |
0.1353 USD |
0.1427 USD |
0.1381 USD |
| 2025-05-30 |
0.1433 USD |
1,255,954.7894 REQ |
0.1446 USD |
0.1427 USD |
0.1446 USD |
0.1427 USD |
| 2025-05-29 |
0.1446 USD |
792,571.1198 REQ |
0.1458 USD |
0.1446 USD |
0.1458 USD |
0.1446 USD |
| 2025-05-28 |
0.1421 USD |
208,722.1644 REQ |
0.1435 USD |
0.1420 USD |
0.1435 USD |
0.1420 USD |
| 2025-05-27 |
0.1422 USD |
260,209.2376 REQ |
0.1420 USD |
0.1420 USD |
0.1465 USD |
0.1465 USD |
| 2025-05-26 |
0.1424 USD |
33,792.3817 REQ |
0.1466 USD |
0.1420 USD |
0.1466 USD |
0.1420 USD |
| 2025-05-25 |
0.1496 USD |
18,529.8700 REQ |
0.1500 USD |
0.1388 USD |
0.1573 USD |
0.1573 USD |
| 2025-05-24 |
0.1504 USD |
439,677.9345 REQ |
0.1500 USD |
0.1500 USD |
0.1533 USD |
0.1529 USD |
| 2025-05-23 |
0.1501 USD |
763,779.9251 REQ |
0.1536 USD |
0.1500 USD |
0.1538 USD |
0.1525 USD |
| 2025-05-22 |
0.1551 USD |
76,146.7900 REQ |
0.1579 USD |
0.1522 USD |
0.1595 USD |
0.1540 USD |
| 2025-05-21 |
0.1514 USD |
859,390.0158 REQ |
0.1515 USD |
0.1498 USD |
0.1811 USD |
0.1545 USD |
| 2025-05-20 |
0.1515 USD |
22,079.5523 REQ |
0.1515 USD |
0.1491 USD |
0.1515 USD |
0.1491 USD |
| 2025-05-19 |
0.1483 USD |
481,285.3876 REQ |
0.1482 USD |
0.1482 USD |
0.1515 USD |
0.1490 USD |
| 2025-05-18 |
0.1468 USD |
60,714.9329 REQ |
0.1483 USD |
0.1465 USD |
0.1536 USD |
0.1485 USD |
| 2025-05-17 |
0.1474 USD |
1,025,327.9824 REQ |
0.1490 USD |
0.1465 USD |
0.1514 USD |
0.1465 USD |
| 2025-05-16 |
0.1550 USD |
13,201.6088 REQ |
0.1567 USD |
0.1550 USD |
0.1567 USD |
0.1550 USD |
| 2025-05-15 |
0.1550 USD |
1,542,737.0246 REQ |
0.1550 USD |
0.1550 USD |
0.1579 USD |
0.1550 USD |
| 2025-05-14 |
0.1550 USD |
772,448.3439 REQ |
0.1570 USD |
0.1550 USD |
0.1590 USD |
0.1550 USD |
| 2025-05-13 |
0.1506 USD |
616,451.7352 REQ |
0.1505 USD |
0.1505 USD |
0.1537 USD |
0.1525 USD |
| 2025-05-12 |
0.1496 USD |
597,954.5586 REQ |
0.1493 USD |
0.1493 USD |
0.1527 USD |
0.1505 USD |
| 2025-05-11 |
0.1493 USD |
949,174.0986 REQ |
0.1493 USD |
0.1493 USD |
0.1515 USD |
0.1493 USD |
| 2025-05-10 |
0.1493 USD |
182,269.9242 REQ |
0.1511 USD |
0.1493 USD |
0.1511 USD |
0.1497 USD |
| 2025-05-09 |
0.1453 USD |
21,012.8926 REQ |
0.1427 USD |
0.1425 USD |
0.1503 USD |
0.1503 USD |
| 2025-05-08 |
0.1419 USD |
7,340.6916 REQ |
0.1377 USD |
0.1377 USD |
0.1440 USD |
0.1440 USD |
| 2025-05-07 |
0.1370 USD |
295,483.4900 REQ |
0.1402 USD |
0.1370 USD |
0.1403 USD |
0.1370 USD |
| 2025-05-06 |
0.1350 USD |
481,979.2108 REQ |
0.1334 USD |
0.1334 USD |
0.1377 USD |
0.1350 USD |