Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.9310 USD |
87,299.2679 |
1.9780 USD |
1.8440 USD |
2.0390 USD |
1.8880 USD |
| 2023-07-23 |
2.0760 USD |
178,953.5274 |
2.0910 USD |
1.9370 USD |
2.2830 USD |
2.0170 USD |
| 2023-07-22 |
2.1580 USD |
296,382.8379 |
2.1300 USD |
1.7180 USD |
2.5500 USD |
2.1840 USD |
| 2023-07-21 |
2.4780 USD |
372,089.0284 |
2.7670 USD |
2.0100 USD |
3.0000 USD |
2.1300 USD |
| 2023-07-20 |
2.3700 USD |
659,604.0296 |
1.4960 USD |
1.4480 USD |
3.5970 USD |
2.4580 USD |
| 2023-07-19 |
1.3710 USD |
329,902.1321 |
1.0260 USD |
0.9840 USD |
2.0150 USD |
1.6630 USD |
| 2023-07-18 |
1.0120 USD |
151,254.7266 |
1.0740 USD |
0.9370 USD |
1.0950 USD |
1.0010 USD |
| 2023-07-17 |
1.0960 USD |
49,016.9773 |
1.1130 USD |
1.0650 USD |
1.1180 USD |
1.0830 USD |
| 2023-07-16 |
1.1310 USD |
91,490.7676 |
1.1260 USD |
1.0760 USD |
1.1840 USD |
1.1120 USD |
| 2023-07-15 |
1.1440 USD |
186,207.1558 |
1.1860 USD |
1.0770 USD |
1.2230 USD |
1.1200 USD |
| 2023-07-14 |
1.1980 USD |
211,179.7138 |
1.2030 USD |
1.1120 USD |
1.2620 USD |
1.1360 USD |
| 2023-07-13 |
1.1240 USD |
1,425,462.4634 |
1.5780 USD |
0.8120 USD |
1.6340 USD |
1.2240 USD |
| 2023-07-12 |
1.8900 USD |
415,034.4576 |
2.5200 USD |
1.5750 USD |
2.5200 USD |
1.6400 USD |
| 2023-07-11 |
2.5960 USD |
93,819.8643 |
2.9640 USD |
2.3980 USD |
2.9640 USD |
2.5470 USD |
| 2023-07-10 |
2.8720 USD |
24,940.0322 |
2.9490 USD |
2.7020 USD |
3.0470 USD |
2.9260 USD |
| 2023-07-09 |
2.9570 USD |
12,819.3955 |
2.9790 USD |
2.8630 USD |
3.0340 USD |
3.0000 USD |
| 2023-07-08 |
2.9440 USD |
20,160.4502 |
2.9010 USD |
2.8070 USD |
3.0470 USD |
3.0100 USD |
| 2023-07-07 |
2.9210 USD |
33,005.6888 |
3.0070 USD |
2.7970 USD |
3.0150 USD |
2.9580 USD |
| 2023-07-06 |
3.0310 USD |
24,316.3038 |
3.2010 USD |
2.9690 USD |
3.2150 USD |
3.0400 USD |
| 2023-07-05 |
3.1650 USD |
21,232.0902 |
3.2970 USD |
3.1070 USD |
3.2970 USD |
3.1430 USD |
| 2023-07-04 |
3.4440 USD |
48,936.8227 |
3.4180 USD |
3.1500 USD |
3.8960 USD |
3.2350 USD |
| 2023-07-03 |
3.4040 USD |
107,059.7102 |
3.6520 USD |
3.2910 USD |
3.7200 USD |
3.4060 USD |
| 2023-07-02 |
3.6610 USD |
122,279.4370 |
3.4490 USD |
3.3290 USD |
4.1920 USD |
3.6820 USD |
| 2023-07-01 |
3.4190 USD |
28,985.7571 |
3.5050 USD |
3.3490 USD |
3.5440 USD |
3.4180 USD |
| 2023-06-30 |
3.5460 USD |
121,768.6520 |
3.8850 USD |
3.3300 USD |
3.9700 USD |
3.5070 USD |
| 2023-06-29 |
3.9680 USD |
137,928.7417 |
4.7810 USD |
3.7320 USD |
4.7820 USD |
3.8930 USD |
| 2023-06-28 |
4.8590 USD |
1,818.7073 |
4.9280 USD |
4.7060 USD |
4.9580 USD |
4.7380 USD |
| 2023-06-27 |
4.8960 USD |
3,376.1776 |
4.9950 USD |
4.8530 USD |
4.9970 USD |
4.9560 USD |
| 2023-06-26 |
4.9400 USD |
6,015.4836 |
4.9010 USD |
4.8210 USD |
5.0990 USD |
4.9430 USD |
| 2023-06-25 |
5.0140 USD |
10,347.2290 |
5.0150 USD |
4.9010 USD |
5.1380 USD |
5.0240 USD |
| 2023-06-24 |
5.2110 USD |
20,429.5062 |
5.0420 USD |
4.9110 USD |
5.6270 USD |
5.0370 USD |
| 2023-06-23 |
4.9060 USD |
2,663.5279 |
4.9340 USD |
4.7930 USD |
5.0050 USD |
4.7940 USD |
| 2023-06-22 |
4.9850 USD |
4,500.8987 |
5.0400 USD |
4.7820 USD |
5.0780 USD |
4.9180 USD |
| 2023-06-21 |
4.9270 USD |
8,301.2845 |
4.8420 USD |
4.8000 USD |
5.0100 USD |
4.9680 USD |
| 2023-06-20 |
4.9020 USD |
20,479.4132 |
4.7290 USD |
4.7000 USD |
5.1820 USD |
4.9030 USD |
| 2023-06-19 |
4.6330 USD |
3,325.7449 |
4.7120 USD |
4.5390 USD |
4.7300 USD |
4.6950 USD |
| 2023-06-18 |
4.7980 USD |
12,009.7012 |
4.8740 USD |
4.5340 USD |
4.9110 USD |
4.8110 USD |
| 2023-06-17 |
4.9160 USD |
6,991.5805 |
5.0140 USD |
4.8210 USD |
5.0140 USD |
4.8980 USD |
| 2023-06-16 |
4.9330 USD |
23,058.5014 |
5.1420 USD |
4.7850 USD |
5.2210 USD |
4.9470 USD |
| 2023-06-15 |
5.4300 USD |
26,881.3498 |
5.1850 USD |
5.0270 USD |
6.0040 USD |
5.0790 USD |
| 2023-06-14 |
5.2080 USD |
530.7292 |
5.4170 USD |
5.0930 USD |
5.4170 USD |
5.1110 USD |
| 2023-06-13 |
5.3810 USD |
3,250.5087 |
5.4940 USD |
5.3090 USD |
5.5300 USD |
5.3290 USD |
| 2023-06-12 |
5.5820 USD |
5,868.6563 |
5.6190 USD |
5.3010 USD |
5.8510 USD |
5.3450 USD |
| 2023-06-11 |
5.6570 USD |
6,249.2194 |
5.3510 USD |
5.2650 USD |
5.9820 USD |
5.5570 USD |
| 2023-06-10 |
5.2620 USD |
8,592.5924 |
5.9610 USD |
5.0640 USD |
5.9610 USD |
5.2380 USD |
| 2023-06-09 |
5.9940 USD |
2,802.1379 |
6.0510 USD |
5.9160 USD |
6.0590 USD |
5.9870 USD |
| 2023-06-08 |
5.9960 USD |
516.4459 |
6.0030 USD |
5.9070 USD |
6.0700 USD |
5.9630 USD |
| 2023-06-07 |
6.0230 USD |
3,977.0568 |
6.2060 USD |
5.9020 USD |
6.2150 USD |
5.9810 USD |
| 2023-06-06 |
5.9430 USD |
3,953.0522 |
5.9840 USD |
5.7120 USD |
6.1470 USD |
6.1470 USD |
| 2023-06-05 |
5.9830 USD |
2,413.5006 |
6.4390 USD |
5.8710 USD |
6.4390 USD |
5.9020 USD |