Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
2.9570 USD |
12,819.3955 |
2.9790 USD |
2.8630 USD |
3.0340 USD |
3.0000 USD |
| 2023-07-08 |
2.9440 USD |
20,160.4502 |
2.9010 USD |
2.8070 USD |
3.0470 USD |
3.0100 USD |
| 2023-07-07 |
2.9210 USD |
33,005.6888 |
3.0070 USD |
2.7970 USD |
3.0150 USD |
2.9580 USD |
| 2023-07-06 |
3.0310 USD |
24,316.3038 |
3.2010 USD |
2.9690 USD |
3.2150 USD |
3.0400 USD |
| 2023-07-05 |
3.1650 USD |
21,232.0902 |
3.2970 USD |
3.1070 USD |
3.2970 USD |
3.1430 USD |
| 2023-07-04 |
3.4440 USD |
48,936.8227 |
3.4180 USD |
3.1500 USD |
3.8960 USD |
3.2350 USD |
| 2023-07-03 |
3.4040 USD |
107,059.7102 |
3.6520 USD |
3.2910 USD |
3.7200 USD |
3.4060 USD |
| 2023-07-02 |
3.6610 USD |
122,279.4370 |
3.4490 USD |
3.3290 USD |
4.1920 USD |
3.6820 USD |
| 2023-07-01 |
3.4190 USD |
28,985.7571 |
3.5050 USD |
3.3490 USD |
3.5440 USD |
3.4180 USD |
| 2023-06-30 |
3.5460 USD |
121,768.6520 |
3.8850 USD |
3.3300 USD |
3.9700 USD |
3.5070 USD |
| 2023-06-29 |
3.9680 USD |
137,928.7417 |
4.7810 USD |
3.7320 USD |
4.7820 USD |
3.8930 USD |
| 2023-06-28 |
4.8590 USD |
1,818.7073 |
4.9280 USD |
4.7060 USD |
4.9580 USD |
4.7380 USD |
| 2023-06-27 |
4.8960 USD |
3,376.1776 |
4.9950 USD |
4.8530 USD |
4.9970 USD |
4.9560 USD |
| 2023-06-26 |
4.9400 USD |
6,015.4836 |
4.9010 USD |
4.8210 USD |
5.0990 USD |
4.9430 USD |
| 2023-06-25 |
5.0140 USD |
10,347.2290 |
5.0150 USD |
4.9010 USD |
5.1380 USD |
5.0240 USD |
| 2023-06-24 |
5.2110 USD |
20,429.5062 |
5.0420 USD |
4.9110 USD |
5.6270 USD |
5.0370 USD |
| 2023-06-23 |
4.9060 USD |
2,663.5279 |
4.9340 USD |
4.7930 USD |
5.0050 USD |
4.7940 USD |
| 2023-06-22 |
4.9850 USD |
4,500.8987 |
5.0400 USD |
4.7820 USD |
5.0780 USD |
4.9180 USD |
| 2023-06-21 |
4.9270 USD |
8,301.2845 |
4.8420 USD |
4.8000 USD |
5.0100 USD |
4.9680 USD |
| 2023-06-20 |
4.9020 USD |
20,479.4132 |
4.7290 USD |
4.7000 USD |
5.1820 USD |
4.9030 USD |
| 2023-06-19 |
4.6330 USD |
3,325.7449 |
4.7120 USD |
4.5390 USD |
4.7300 USD |
4.6950 USD |
| 2023-06-18 |
4.7980 USD |
12,009.7012 |
4.8740 USD |
4.5340 USD |
4.9110 USD |
4.8110 USD |
| 2023-06-17 |
4.9160 USD |
6,991.5805 |
5.0140 USD |
4.8210 USD |
5.0140 USD |
4.8980 USD |
| 2023-06-16 |
4.9330 USD |
23,058.5014 |
5.1420 USD |
4.7850 USD |
5.2210 USD |
4.9470 USD |
| 2023-06-15 |
5.4300 USD |
26,881.3498 |
5.1850 USD |
5.0270 USD |
6.0040 USD |
5.0790 USD |
| 2023-06-14 |
5.2080 USD |
530.7292 |
5.4170 USD |
5.0930 USD |
5.4170 USD |
5.1110 USD |
| 2023-06-13 |
5.3810 USD |
3,250.5087 |
5.4940 USD |
5.3090 USD |
5.5300 USD |
5.3290 USD |
| 2023-06-12 |
5.5820 USD |
5,868.6563 |
5.6190 USD |
5.3010 USD |
5.8510 USD |
5.3450 USD |
| 2023-06-11 |
5.6570 USD |
6,249.2194 |
5.3510 USD |
5.2650 USD |
5.9820 USD |
5.5570 USD |
| 2023-06-10 |
5.2620 USD |
8,592.5924 |
5.9610 USD |
5.0640 USD |
5.9610 USD |
5.2380 USD |
| 2023-06-09 |
5.9940 USD |
2,802.1379 |
6.0510 USD |
5.9160 USD |
6.0590 USD |
5.9870 USD |
| 2023-06-08 |
5.9960 USD |
516.4459 |
6.0030 USD |
5.9070 USD |
6.0700 USD |
5.9630 USD |
| 2023-06-07 |
6.0230 USD |
3,977.0568 |
6.2060 USD |
5.9020 USD |
6.2150 USD |
5.9810 USD |
| 2023-06-06 |
5.9430 USD |
3,953.0522 |
5.9840 USD |
5.7120 USD |
6.1470 USD |
6.1470 USD |
| 2023-06-05 |
5.9830 USD |
2,413.5006 |
6.4390 USD |
5.8710 USD |
6.4390 USD |
5.9020 USD |
| 2023-06-04 |
6.4590 USD |
219.9469 |
6.4580 USD |
6.4580 USD |
6.5000 USD |
6.5000 USD |
| 2023-06-03 |
6.4500 USD |
546.8973 |
6.4480 USD |
6.4320 USD |
6.4620 USD |
6.4490 USD |
| 2023-06-02 |
6.3900 USD |
548.6250 |
6.3600 USD |
6.3460 USD |
6.4270 USD |
6.3960 USD |
| 2023-06-01 |
6.3400 USD |
2,154.9873 |
6.3520 USD |
6.3040 USD |
6.3790 USD |
6.3780 USD |
| 2023-05-31 |
6.4120 USD |
3,595.8685 |
6.4960 USD |
6.3140 USD |
6.5260 USD |
6.3870 USD |
| 2023-05-30 |
6.5360 USD |
1,302.4079 |
6.5360 USD |
6.4890 USD |
6.5740 USD |
6.5000 USD |
| 2023-05-29 |
6.5360 USD |
2,333.9859 |
6.5820 USD |
6.4680 USD |
6.5840 USD |
6.5840 USD |
| 2023-05-28 |
6.4570 USD |
1,937.9147 |
6.4370 USD |
6.4280 USD |
6.5390 USD |
6.5390 USD |
| 2023-05-27 |
6.3760 USD |
1,493.5736 |
6.3770 USD |
6.3420 USD |
6.4440 USD |
6.4440 USD |
| 2023-05-26 |
6.3300 USD |
7,602.1159 |
6.4050 USD |
6.1630 USD |
6.4050 USD |
6.3790 USD |
| 2023-05-25 |
6.3800 USD |
1,071.1437 |
6.4110 USD |
6.3570 USD |
6.6070 USD |
6.4190 USD |
| 2023-05-24 |
6.4570 USD |
2,297.7847 |
6.6300 USD |
6.3590 USD |
6.6310 USD |
6.3870 USD |
| 2023-05-23 |
6.5950 USD |
570.5581 |
6.5910 USD |
6.5750 USD |
6.6370 USD |
6.6040 USD |
| 2023-05-22 |
6.4960 USD |
1,751.5775 |
6.6110 USD |
6.4150 USD |
6.6130 USD |
6.5500 USD |
| 2023-05-21 |
6.6440 USD |
2,629.8932 |
6.7100 USD |
6.5480 USD |
6.7420 USD |
6.6010 USD |