Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1.8160 EUR |
54,841.8598 |
1.7110 EUR |
1.5710 EUR |
1.9900 EUR |
1.7620 EUR |
| 2023-07-24 |
1.7450 EUR |
53,891.6402 |
1.7710 EUR |
1.6640 EUR |
1.8420 EUR |
1.7050 EUR |
| 2023-07-23 |
1.8540 EUR |
107,593.2656 |
1.8820 EUR |
1.7440 EUR |
2.0500 EUR |
1.7970 EUR |
| 2023-07-22 |
1.9550 EUR |
209,416.7743 |
1.9110 EUR |
1.5690 EUR |
2.3000 EUR |
1.9710 EUR |
| 2023-07-21 |
2.2320 EUR |
144,602.6942 |
2.5200 EUR |
1.7770 EUR |
2.7600 EUR |
1.9140 EUR |
| 2023-07-20 |
2.1100 EUR |
321,845.3288 |
1.3400 EUR |
1.3000 EUR |
3.2970 EUR |
2.2040 EUR |
| 2023-07-19 |
1.3010 EUR |
234,537.7887 |
0.9100 EUR |
0.8790 EUR |
2.0000 EUR |
1.4950 EUR |
| 2023-07-18 |
0.8970 EUR |
77,325.3367 |
0.9600 EUR |
0.8490 EUR |
0.9710 EUR |
0.8940 EUR |
| 2023-07-17 |
0.9760 EUR |
24,213.7308 |
0.9790 EUR |
0.9500 EUR |
0.9950 EUR |
0.9810 EUR |
| 2023-07-16 |
0.9990 EUR |
33,759.5407 |
1.0090 EUR |
0.9570 EUR |
1.0520 EUR |
0.9960 EUR |
| 2023-07-15 |
1.0190 EUR |
67,041.5544 |
1.0600 EUR |
0.9610 EUR |
1.0850 EUR |
1.0060 EUR |
| 2023-07-14 |
1.0720 EUR |
118,399.5954 |
1.0890 EUR |
0.9960 EUR |
1.1680 EUR |
1.0130 EUR |
| 2023-07-13 |
1.0100 EUR |
967,536.5327 |
1.4180 EUR |
0.7370 EUR |
1.4460 EUR |
1.0710 EUR |
| 2023-07-12 |
1.7110 EUR |
343,945.0396 |
2.2760 EUR |
1.4250 EUR |
2.3200 EUR |
1.4680 EUR |
| 2023-07-11 |
2.3610 EUR |
58,322.7015 |
2.5870 EUR |
2.1420 EUR |
2.6990 EUR |
2.2870 EUR |
| 2023-07-10 |
2.5960 EUR |
5,917.9436 |
2.6870 EUR |
2.5000 EUR |
2.7800 EUR |
2.6440 EUR |
| 2023-07-09 |
2.7090 EUR |
2,087.5492 |
2.7070 EUR |
2.6350 EUR |
2.7580 EUR |
2.7450 EUR |
| 2023-07-08 |
2.6720 EUR |
3,511.3570 |
2.6200 EUR |
2.5700 EUR |
2.7910 EUR |
2.7490 EUR |
| 2023-07-07 |
2.6860 EUR |
8,051.4479 |
2.7710 EUR |
2.5980 EUR |
2.7710 EUR |
2.7080 EUR |
| 2023-07-06 |
2.7890 EUR |
12,336.2321 |
2.9630 EUR |
2.7380 EUR |
2.9630 EUR |
2.7810 EUR |
| 2023-07-05 |
2.9250 EUR |
6,535.6220 |
3.0140 EUR |
2.8800 EUR |
3.0470 EUR |
2.9050 EUR |
| 2023-07-04 |
3.1780 EUR |
14,327.1923 |
3.1490 EUR |
2.9010 EUR |
3.4900 EUR |
3.0120 EUR |
| 2023-07-03 |
3.1310 EUR |
49,029.0894 |
3.3970 EUR |
3.0210 EUR |
3.3970 EUR |
3.1550 EUR |
| 2023-07-02 |
3.3810 EUR |
37,558.0868 |
3.1560 EUR |
3.0500 EUR |
3.8490 EUR |
3.3740 EUR |
| 2023-07-01 |
3.1350 EUR |
10,000.0395 |
3.2250 EUR |
3.0800 EUR |
3.2250 EUR |
3.1570 EUR |
| 2023-06-30 |
3.2670 EUR |
61,898.2507 |
3.5700 EUR |
3.0840 EUR |
3.6940 EUR |
3.2630 EUR |
| 2023-06-29 |
3.6640 EUR |
65,700.7238 |
4.3920 EUR |
3.4810 EUR |
4.3930 EUR |
3.6000 EUR |
| 2023-06-28 |
4.3580 EUR |
2,031.3763 |
4.4920 EUR |
4.3100 EUR |
4.5080 EUR |
4.3150 EUR |
| 2023-06-27 |
4.4850 EUR |
1,553.3543 |
4.4800 EUR |
4.4470 EUR |
4.5540 EUR |
4.4830 EUR |
| 2023-06-26 |
4.5040 EUR |
2,124.2211 |
4.5560 EUR |
4.4180 EUR |
4.6480 EUR |
4.5570 EUR |
| 2023-06-25 |
4.5990 EUR |
1,765.9790 |
4.6650 EUR |
4.5200 EUR |
4.7160 EUR |
4.6180 EUR |
| 2023-06-24 |
4.7800 EUR |
3,606.3207 |
4.5860 EUR |
4.5250 EUR |
5.1120 EUR |
4.6580 EUR |
| 2023-06-23 |
4.5140 EUR |
1,549.5000 |
4.4630 EUR |
4.4220 EUR |
4.5910 EUR |
4.4300 EUR |
| 2023-06-22 |
4.5110 EUR |
3,290.8603 |
4.5700 EUR |
4.3420 EUR |
4.6080 EUR |
4.4520 EUR |
| 2023-06-21 |
4.5170 EUR |
2,856.8427 |
4.4460 EUR |
4.4390 EUR |
4.5700 EUR |
4.5380 EUR |
| 2023-06-20 |
4.5000 EUR |
7,346.2278 |
4.3230 EUR |
4.2980 EUR |
4.7640 EUR |
4.4460 EUR |
| 2023-06-19 |
4.2500 EUR |
2,686.3422 |
4.3350 EUR |
4.1650 EUR |
4.3350 EUR |
4.3120 EUR |
| 2023-06-18 |
4.4020 EUR |
5,049.6263 |
4.4550 EUR |
4.2300 EUR |
4.4900 EUR |
4.3400 EUR |
| 2023-06-17 |
4.5190 EUR |
3,611.8003 |
4.5120 EUR |
4.4370 EUR |
4.5570 EUR |
4.4810 EUR |
| 2023-06-16 |
4.5150 EUR |
7,850.5908 |
4.7160 EUR |
4.3330 EUR |
4.7160 EUR |
4.5490 EUR |
| 2023-06-15 |
5.0460 EUR |
12,617.5796 |
4.7310 EUR |
4.6470 EUR |
5.5830 EUR |
4.6800 EUR |
| 2023-06-14 |
4.9220 EUR |
513.2723 |
4.9400 EUR |
4.7300 EUR |
5.0190 EUR |
4.7300 EUR |
| 2023-06-13 |
5.0030 EUR |
2,086.8484 |
5.0010 EUR |
4.9320 EUR |
5.0980 EUR |
4.9480 EUR |
| 2023-06-12 |
5.1350 EUR |
3,345.0422 |
5.2420 EUR |
4.9090 EUR |
5.4520 EUR |
4.9730 EUR |
| 2023-06-11 |
5.2080 EUR |
9,079.5748 |
4.9500 EUR |
4.9120 EUR |
5.4960 EUR |
5.1460 EUR |
| 2023-06-10 |
5.0290 EUR |
8,429.5427 |
5.5090 EUR |
4.7310 EUR |
5.5090 EUR |
4.8950 EUR |
| 2023-06-09 |
5.5540 EUR |
1,598.6863 |
5.5430 EUR |
5.5020 EUR |
5.5970 EUR |
5.5390 EUR |
| 2023-06-08 |
5.5440 EUR |
194.7111 |
5.5120 EUR |
5.5100 EUR |
5.5580 EUR |
5.5540 EUR |
| 2023-06-07 |
5.6220 EUR |
1,806.5346 |
5.6460 EUR |
5.4700 EUR |
5.8180 EUR |
5.5910 EUR |
| 2023-06-06 |
5.6030 EUR |
4,175.7196 |
5.5810 EUR |
5.3110 EUR |
5.8550 EUR |
5.7480 EUR |