Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
2.7090 EUR |
2,087.5492 |
2.7070 EUR |
2.6350 EUR |
2.7580 EUR |
2.7450 EUR |
| 2023-07-08 |
2.6720 EUR |
3,511.3570 |
2.6200 EUR |
2.5700 EUR |
2.7910 EUR |
2.7490 EUR |
| 2023-07-07 |
2.6860 EUR |
8,051.4479 |
2.7710 EUR |
2.5980 EUR |
2.7710 EUR |
2.7080 EUR |
| 2023-07-06 |
2.7890 EUR |
12,336.2321 |
2.9630 EUR |
2.7380 EUR |
2.9630 EUR |
2.7810 EUR |
| 2023-07-05 |
2.9250 EUR |
6,535.6220 |
3.0140 EUR |
2.8800 EUR |
3.0470 EUR |
2.9050 EUR |
| 2023-07-04 |
3.1780 EUR |
14,327.1923 |
3.1490 EUR |
2.9010 EUR |
3.4900 EUR |
3.0120 EUR |
| 2023-07-03 |
3.1310 EUR |
49,029.0894 |
3.3970 EUR |
3.0210 EUR |
3.3970 EUR |
3.1550 EUR |
| 2023-07-02 |
3.3810 EUR |
37,558.0868 |
3.1560 EUR |
3.0500 EUR |
3.8490 EUR |
3.3740 EUR |
| 2023-07-01 |
3.1350 EUR |
10,000.0395 |
3.2250 EUR |
3.0800 EUR |
3.2250 EUR |
3.1570 EUR |
| 2023-06-30 |
3.2670 EUR |
61,898.2507 |
3.5700 EUR |
3.0840 EUR |
3.6940 EUR |
3.2630 EUR |
| 2023-06-29 |
3.6640 EUR |
65,700.7238 |
4.3920 EUR |
3.4810 EUR |
4.3930 EUR |
3.6000 EUR |
| 2023-06-28 |
4.3580 EUR |
2,031.3763 |
4.4920 EUR |
4.3100 EUR |
4.5080 EUR |
4.3150 EUR |
| 2023-06-27 |
4.4850 EUR |
1,553.3543 |
4.4800 EUR |
4.4470 EUR |
4.5540 EUR |
4.4830 EUR |
| 2023-06-26 |
4.5040 EUR |
2,124.2211 |
4.5560 EUR |
4.4180 EUR |
4.6480 EUR |
4.5570 EUR |
| 2023-06-25 |
4.5990 EUR |
1,765.9790 |
4.6650 EUR |
4.5200 EUR |
4.7160 EUR |
4.6180 EUR |
| 2023-06-24 |
4.7800 EUR |
3,606.3207 |
4.5860 EUR |
4.5250 EUR |
5.1120 EUR |
4.6580 EUR |
| 2023-06-23 |
4.5140 EUR |
1,549.5000 |
4.4630 EUR |
4.4220 EUR |
4.5910 EUR |
4.4300 EUR |
| 2023-06-22 |
4.5110 EUR |
3,290.8603 |
4.5700 EUR |
4.3420 EUR |
4.6080 EUR |
4.4520 EUR |
| 2023-06-21 |
4.5170 EUR |
2,856.8427 |
4.4460 EUR |
4.4390 EUR |
4.5700 EUR |
4.5380 EUR |
| 2023-06-20 |
4.5000 EUR |
7,346.2278 |
4.3230 EUR |
4.2980 EUR |
4.7640 EUR |
4.4460 EUR |
| 2023-06-19 |
4.2500 EUR |
2,686.3422 |
4.3350 EUR |
4.1650 EUR |
4.3350 EUR |
4.3120 EUR |
| 2023-06-18 |
4.4020 EUR |
5,049.6263 |
4.4550 EUR |
4.2300 EUR |
4.4900 EUR |
4.3400 EUR |
| 2023-06-17 |
4.5190 EUR |
3,611.8003 |
4.5120 EUR |
4.4370 EUR |
4.5570 EUR |
4.4810 EUR |
| 2023-06-16 |
4.5150 EUR |
7,850.5908 |
4.7160 EUR |
4.3330 EUR |
4.7160 EUR |
4.5490 EUR |
| 2023-06-15 |
5.0460 EUR |
12,617.5796 |
4.7310 EUR |
4.6470 EUR |
5.5830 EUR |
4.6800 EUR |
| 2023-06-14 |
4.9220 EUR |
513.2723 |
4.9400 EUR |
4.7300 EUR |
5.0190 EUR |
4.7300 EUR |
| 2023-06-13 |
5.0030 EUR |
2,086.8484 |
5.0010 EUR |
4.9320 EUR |
5.0980 EUR |
4.9480 EUR |
| 2023-06-12 |
5.1350 EUR |
3,345.0422 |
5.2420 EUR |
4.9090 EUR |
5.4520 EUR |
4.9730 EUR |
| 2023-06-11 |
5.2080 EUR |
9,079.5748 |
4.9500 EUR |
4.9120 EUR |
5.4960 EUR |
5.1460 EUR |
| 2023-06-10 |
5.0290 EUR |
8,429.5427 |
5.5090 EUR |
4.7310 EUR |
5.5090 EUR |
4.8950 EUR |
| 2023-06-09 |
5.5540 EUR |
1,598.6863 |
5.5430 EUR |
5.5020 EUR |
5.5970 EUR |
5.5390 EUR |
| 2023-06-08 |
5.5440 EUR |
194.7111 |
5.5120 EUR |
5.5100 EUR |
5.5580 EUR |
5.5540 EUR |
| 2023-06-07 |
5.6220 EUR |
1,806.5346 |
5.6460 EUR |
5.4700 EUR |
5.8180 EUR |
5.5910 EUR |
| 2023-06-06 |
5.6030 EUR |
4,175.7196 |
5.5810 EUR |
5.3110 EUR |
5.8550 EUR |
5.7480 EUR |
| 2023-06-05 |
5.6470 EUR |
2,901.6216 |
5.9840 EUR |
5.4870 EUR |
5.9850 EUR |
5.4950 EUR |
| 2023-06-04 |
6.0580 EUR |
506.5684 |
6.0150 EUR |
6.0050 EUR |
6.0910 EUR |
6.0670 EUR |
| 2023-06-03 |
6.0110 EUR |
147.0729 |
6.0200 EUR |
5.9720 EUR |
6.0530 EUR |
6.0530 EUR |
| 2023-06-02 |
5.9450 EUR |
994.2699 |
5.9220 EUR |
5.9030 EUR |
6.0030 EUR |
6.0030 EUR |
| 2023-06-01 |
5.9090 EUR |
784.3822 |
5.9450 EUR |
5.8630 EUR |
5.9500 EUR |
5.9230 EUR |
| 2023-05-31 |
5.9940 EUR |
8,812.3014 |
6.0570 EUR |
5.8680 EUR |
6.1510 EUR |
5.9700 EUR |
| 2023-05-30 |
6.0880 EUR |
674.4688 |
6.0700 EUR |
6.0510 EUR |
6.1150 EUR |
6.0930 EUR |
| 2023-05-29 |
6.1000 EUR |
1,058.9037 |
6.1070 EUR |
6.0290 EUR |
6.1380 EUR |
6.1060 EUR |
| 2023-05-28 |
6.0260 EUR |
1,998.6196 |
6.0070 EUR |
5.9930 EUR |
6.0620 EUR |
6.0620 EUR |
| 2023-05-27 |
5.9360 EUR |
105.9630 |
5.9400 EUR |
5.9210 EUR |
6.0130 EUR |
5.9830 EUR |
| 2023-05-26 |
5.9190 EUR |
2,852.9736 |
5.9620 EUR |
5.8710 EUR |
5.9720 EUR |
5.9370 EUR |
| 2023-05-25 |
5.9740 EUR |
215.4698 |
5.9480 EUR |
5.8760 EUR |
6.1390 EUR |
5.9980 EUR |
| 2023-05-24 |
6.0030 EUR |
1,336.2387 |
6.0970 EUR |
5.9240 EUR |
6.0970 EUR |
5.9240 EUR |
| 2023-05-23 |
6.0960 EUR |
841.5463 |
6.0870 EUR |
6.0620 EUR |
6.1490 EUR |
6.1140 EUR |
| 2023-05-22 |
6.0130 EUR |
2,996.2249 |
6.0950 EUR |
5.9670 EUR |
6.1050 EUR |
6.0700 EUR |
| 2023-05-21 |
6.1280 EUR |
1,186.5546 |
6.2380 EUR |
6.0880 EUR |
6.2380 EUR |
6.1040 EUR |