Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0481 EUR |
34,348.1029 REN |
0.0479 EUR |
0.0474 EUR |
0.0486 EUR |
0.0481 EUR |
| 2024-01-23 |
0.0459 EUR |
276,867.6335 REN |
0.0489 EUR |
0.0453 EUR |
0.0493 EUR |
0.0463 EUR |
| 2024-01-22 |
0.0498 EUR |
32,249.4110 REN |
0.0520 EUR |
0.0483 EUR |
0.0520 EUR |
0.0496 EUR |
| 2024-01-21 |
0.0532 EUR |
37,721.3344 REN |
0.0524 EUR |
0.0521 EUR |
0.0537 EUR |
0.0531 EUR |
| 2024-01-20 |
0.0512 EUR |
21,781.2381 REN |
0.0514 EUR |
0.0509 EUR |
0.0514 EUR |
0.0513 EUR |
| 2024-01-19 |
0.0500 EUR |
40,599.2998 REN |
0.0512 EUR |
0.0482 EUR |
0.0517 EUR |
0.0507 EUR |
| 2024-01-18 |
0.0513 EUR |
34,072.4323 REN |
0.0548 EUR |
0.0505 EUR |
0.0548 EUR |
0.0510 EUR |
| 2024-01-17 |
0.0546 EUR |
384,186.7954 REN |
0.0542 EUR |
0.0541 EUR |
0.0573 EUR |
0.0552 EUR |
| 2024-01-16 |
0.0550 EUR |
83,128.6328 REN |
0.0541 EUR |
0.0541 EUR |
0.0559 EUR |
0.0555 EUR |
| 2024-01-15 |
0.0542 EUR |
580,068.4842 REN |
0.0547 EUR |
0.0535 EUR |
0.0549 EUR |
0.0540 EUR |
| 2024-01-14 |
0.0544 EUR |
509,124.1376 REN |
0.0547 EUR |
0.0532 EUR |
0.0556 EUR |
0.0537 EUR |
| 2024-01-13 |
0.0543 EUR |
167,186.4580 REN |
0.0545 EUR |
0.0530 EUR |
0.0562 EUR |
0.0562 EUR |
| 2024-01-12 |
0.0549 EUR |
343,047.8516 REN |
0.0569 EUR |
0.0529 EUR |
0.0583 EUR |
0.0533 EUR |
| 2024-01-11 |
0.0566 EUR |
517,732.0702 REN |
0.0556 EUR |
0.0548 EUR |
0.0584 EUR |
0.0568 EUR |
| 2024-01-10 |
0.0538 EUR |
1,278,350.3750 REN |
0.0505 EUR |
0.0499 EUR |
0.0641 EUR |
0.0557 EUR |
| 2024-01-09 |
0.0495 EUR |
366,793.9350 REN |
0.0520 EUR |
0.0477 EUR |
0.0529 EUR |
0.0493 EUR |
| 2024-01-08 |
0.0502 EUR |
1,145,977.2255 REN |
0.0497 EUR |
0.0405 EUR |
0.0596 EUR |
0.0531 EUR |
| 2024-01-07 |
0.0520 EUR |
68,541.2008 REN |
0.0541 EUR |
0.0500 EUR |
0.0545 EUR |
0.0510 EUR |
| 2024-01-06 |
0.0540 EUR |
101,173.5723 REN |
0.0541 EUR |
0.0522 EUR |
0.0548 EUR |
0.0536 EUR |
| 2024-01-05 |
0.0557 EUR |
292,794.3450 REN |
0.0571 EUR |
0.0531 EUR |
0.0571 EUR |
0.0548 EUR |
| 2024-01-04 |
0.0582 EUR |
345,154.4769 REN |
0.0572 EUR |
0.0568 EUR |
0.0595 EUR |
0.0578 EUR |
| 2024-01-03 |
0.0629 EUR |
1,095,046.3354 REN |
0.0664 EUR |
0.0546 EUR |
0.0716 EUR |
0.0578 EUR |
| 2024-01-02 |
0.0658 EUR |
295,766.6051 REN |
0.0678 EUR |
0.0639 EUR |
0.0679 EUR |
0.0647 EUR |
| 2024-01-01 |
0.0648 EUR |
225,352.1626 REN |
0.0637 EUR |
0.0614 EUR |
0.0673 EUR |
0.0667 EUR |
| 2023-12-31 |
0.0643 EUR |
160,321.1990 REN |
0.0653 EUR |
0.0628 EUR |
0.0680 EUR |
0.0642 EUR |
| 2023-12-30 |
0.0657 EUR |
162,303.7522 REN |
0.0667 EUR |
0.0640 EUR |
0.0673 EUR |
0.0658 EUR |
| 2023-12-29 |
0.0656 EUR |
128,350.0359 REN |
0.0653 EUR |
0.0630 EUR |
0.0675 EUR |
0.0654 EUR |
| 2023-12-28 |
0.0664 EUR |
368,215.6229 REN |
0.0694 EUR |
0.0635 EUR |
0.0702 EUR |
0.0647 EUR |
| 2023-12-27 |
0.0685 EUR |
405,704.8454 REN |
0.0706 EUR |
0.0663 EUR |
0.0725 EUR |
0.0693 EUR |
| 2023-12-26 |
0.0694 EUR |
1,340,168.6268 REN |
0.0709 EUR |
0.0608 EUR |
0.0726 EUR |
0.0700 EUR |
| 2023-12-25 |
0.0661 EUR |
548,683.9922 REN |
0.0611 EUR |
0.0611 EUR |
0.0683 EUR |
0.0673 EUR |
| 2023-12-24 |
0.0616 EUR |
288,232.9505 REN |
0.0626 EUR |
0.0602 EUR |
0.0632 EUR |
0.0616 EUR |
| 2023-12-23 |
0.0625 EUR |
815,563.8642 REN |
0.0613 EUR |
0.0596 EUR |
0.0646 EUR |
0.0623 EUR |
| 2023-12-22 |
0.0599 EUR |
307,486.7038 REN |
0.0585 EUR |
0.0585 EUR |
0.0609 EUR |
0.0609 EUR |
| 2023-12-21 |
0.0585 EUR |
200,396.3806 REN |
0.0586 EUR |
0.0568 EUR |
0.0589 EUR |
0.0585 EUR |
| 2023-12-20 |
0.0572 EUR |
391,445.2193 REN |
0.0560 EUR |
0.0559 EUR |
0.0588 EUR |
0.0582 EUR |
| 2023-12-19 |
0.0552 EUR |
254,601.9303 REN |
0.0569 EUR |
0.0545 EUR |
0.0574 EUR |
0.0546 EUR |
| 2023-12-18 |
0.0550 EUR |
182,736.5519 REN |
0.0548 EUR |
0.0526 EUR |
0.0563 EUR |
0.0563 EUR |
| 2023-12-17 |
0.0579 EUR |
277,496.5466 REN |
0.0587 EUR |
0.0566 EUR |
0.0596 EUR |
0.0590 EUR |
| 2023-12-16 |
0.0594 EUR |
190,451.4667 REN |
0.0587 EUR |
0.0572 EUR |
0.0605 EUR |
0.0591 EUR |
| 2023-12-15 |
0.0602 EUR |
195,836.8286 REN |
0.0610 EUR |
0.0593 EUR |
0.0619 EUR |
0.0597 EUR |
| 2023-12-14 |
0.0605 EUR |
515,024.3339 REN |
0.0597 EUR |
0.0570 EUR |
0.0627 EUR |
0.0612 EUR |
| 2023-12-13 |
0.0579 EUR |
386,138.5476 REN |
0.0583 EUR |
0.0552 EUR |
0.0593 EUR |
0.0593 EUR |
| 2023-12-12 |
0.0588 EUR |
821,841.3086 REN |
0.0570 EUR |
0.0570 EUR |
0.0605 EUR |
0.0584 EUR |
| 2023-12-11 |
0.0569 EUR |
822,351.5762 REN |
0.0628 EUR |
0.0545 EUR |
0.0628 EUR |
0.0568 EUR |
| 2023-12-10 |
0.0626 EUR |
209,949.2529 REN |
0.0629 EUR |
0.0610 EUR |
0.0645 EUR |
0.0642 EUR |
| 2023-12-09 |
0.0641 EUR |
623,622.2821 REN |
0.0627 EUR |
0.0621 EUR |
0.0665 EUR |
0.0637 EUR |
| 2023-12-08 |
0.0613 EUR |
595,625.3818 REN |
0.0606 EUR |
0.0600 EUR |
0.0624 EUR |
0.0623 EUR |
| 2023-12-07 |
0.0593 EUR |
374,471.7108 REN |
0.0586 EUR |
0.0567 EUR |
0.0609 EUR |
0.0600 EUR |
| 2023-12-06 |
0.0592 EUR |
834,747.6896 REN |
0.0621 EUR |
0.0572 EUR |
0.0633 EUR |
0.0591 EUR |