Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0540 EUR |
79,282.1006 REN |
0.0538 EUR |
0.0534 EUR |
0.0559 EUR |
0.0551 EUR |
| 2024-05-16 |
0.0532 EUR |
159,164.0269 REN |
0.0538 EUR |
0.0528 EUR |
0.0541 EUR |
0.0531 EUR |
| 2024-05-15 |
0.0529 EUR |
36,900.3201 REN |
0.0502 EUR |
0.0502 EUR |
0.0540 EUR |
0.0539 EUR |
| 2024-05-14 |
0.0504 EUR |
4,580.2619 REN |
0.0507 EUR |
0.0497 EUR |
0.0511 EUR |
0.0497 EUR |
| 2024-05-13 |
0.0500 EUR |
75,641.6926 REN |
0.0503 EUR |
0.0479 EUR |
0.0514 EUR |
0.0509 EUR |
| 2024-05-12 |
0.0519 EUR |
70,574.2381 REN |
0.0522 EUR |
0.0510 EUR |
0.0522 EUR |
0.0511 EUR |
| 2024-05-11 |
0.0531 EUR |
8,817.3395 REN |
0.0547 EUR |
0.0525 EUR |
0.0547 EUR |
0.0526 EUR |
| 2024-05-10 |
0.0576 EUR |
66,583.9384 REN |
0.0576 EUR |
0.0538 EUR |
0.0579 EUR |
0.0539 EUR |
| 2024-05-09 |
0.0552 EUR |
20,354.8495 REN |
0.0551 EUR |
0.0544 EUR |
0.0573 EUR |
0.0573 EUR |
| 2024-05-08 |
0.0554 EUR |
316,239.1543 REN |
0.0552 EUR |
0.0541 EUR |
0.0562 EUR |
0.0549 EUR |
| 2024-05-07 |
0.0565 EUR |
4,615.9492 REN |
0.0557 EUR |
0.0557 EUR |
0.0571 EUR |
0.0571 EUR |
| 2024-05-06 |
0.0576 EUR |
45,981.1835 REN |
0.0578 EUR |
0.0569 EUR |
0.0600 EUR |
0.0569 EUR |
| 2024-05-05 |
0.0584 EUR |
103,496.9747 REN |
0.0570 EUR |
0.0561 EUR |
0.0590 EUR |
0.0579 EUR |
| 2024-05-04 |
0.0570 EUR |
30,679.1995 REN |
0.0572 EUR |
0.0565 EUR |
0.0582 EUR |
0.0572 EUR |
| 2024-05-03 |
0.0557 EUR |
52,412.9264 REN |
0.0563 EUR |
0.0543 EUR |
0.0579 EUR |
0.0575 EUR |
| 2024-05-02 |
0.0565 EUR |
115,365.3000 REN |
0.0536 EUR |
0.0536 EUR |
0.0583 EUR |
0.0569 EUR |
| 2024-05-01 |
0.0526 EUR |
82,397.2499 REN |
0.0535 EUR |
0.0511 EUR |
0.0544 EUR |
0.0542 EUR |
| 2024-04-30 |
0.0544 EUR |
71,822.8046 REN |
0.0575 EUR |
0.0520 EUR |
0.0593 EUR |
0.0580 EUR |
| 2024-04-29 |
0.0557 EUR |
199,331.8253 REN |
0.0570 EUR |
0.0550 EUR |
0.0570 EUR |
0.0555 EUR |
| 2024-04-28 |
0.0593 EUR |
16,941.5488 REN |
0.0602 EUR |
0.0590 EUR |
0.0602 EUR |
0.0592 EUR |
| 2024-04-27 |
0.0587 EUR |
19,512.9397 REN |
0.0586 EUR |
0.0568 EUR |
0.0596 EUR |
0.0592 EUR |
| 2024-04-26 |
0.0601 EUR |
87,780.2526 REN |
0.0612 EUR |
0.0591 EUR |
0.0612 EUR |
0.0597 EUR |
| 2024-04-25 |
0.0620 EUR |
11,519.4548 REN |
0.0619 EUR |
0.0595 EUR |
0.0627 EUR |
0.0612 EUR |
| 2024-04-24 |
0.0651 EUR |
215,101.9626 REN |
0.0640 EUR |
0.0620 EUR |
0.0674 EUR |
0.0620 EUR |
| 2024-04-23 |
0.0623 EUR |
136,118.0085 REN |
0.0622 EUR |
0.0617 EUR |
0.0633 EUR |
0.0630 EUR |
| 2024-04-22 |
0.0622 EUR |
34,906.3159 REN |
0.0612 EUR |
0.0612 EUR |
0.0632 EUR |
0.0632 EUR |
| 2024-04-21 |
0.0596 EUR |
12,063.8070 REN |
0.0608 EUR |
0.0591 EUR |
0.0608 EUR |
0.0600 EUR |
| 2024-04-20 |
0.0595 EUR |
15,712.1678 REN |
0.0578 EUR |
0.0578 EUR |
0.0620 EUR |
0.0620 EUR |
| 2024-04-19 |
0.0571 EUR |
40,539.5906 REN |
0.0555 EUR |
0.0541 EUR |
0.0590 EUR |
0.0581 EUR |
| 2024-04-18 |
0.0565 EUR |
67,354.2368 REN |
0.0561 EUR |
0.0553 EUR |
0.0579 EUR |
0.0572 EUR |
| 2024-04-17 |
0.0560 EUR |
139,873.2378 REN |
0.0571 EUR |
0.0539 EUR |
0.0578 EUR |
0.0558 EUR |
| 2024-04-16 |
0.0567 EUR |
301,762.6224 REN |
0.0551 EUR |
0.0549 EUR |
0.0578 EUR |
0.0576 EUR |
| 2024-04-15 |
0.0586 EUR |
116,526.2326 REN |
0.0585 EUR |
0.0546 EUR |
0.0618 EUR |
0.0571 EUR |
| 2024-04-14 |
0.0584 EUR |
248,119.8556 REN |
0.0560 EUR |
0.0540 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-04-13 |
0.0599 EUR |
720,901.1432 REN |
0.0650 EUR |
0.0486 EUR |
0.0685 EUR |
0.0506 EUR |
| 2024-04-12 |
0.0755 EUR |
1,184,988.2413 REN |
0.0855 EUR |
0.0643 EUR |
0.0856 EUR |
0.0671 EUR |
| 2024-04-11 |
0.0858 EUR |
75,650.7160 REN |
0.0889 EUR |
0.0835 EUR |
0.0891 EUR |
0.0838 EUR |
| 2024-04-10 |
0.0855 EUR |
141,118.1993 REN |
0.0876 EUR |
0.0848 EUR |
0.0905 EUR |
0.0905 EUR |
| 2024-04-09 |
0.0913 EUR |
129,419.1488 REN |
0.0913 EUR |
0.0890 EUR |
0.0926 EUR |
0.0910 EUR |
| 2024-04-08 |
0.0911 EUR |
107,547.4003 REN |
0.0903 EUR |
0.0898 EUR |
0.0927 EUR |
0.0927 EUR |
| 2024-04-07 |
0.0938 EUR |
500,312.3800 REN |
0.0883 EUR |
0.0883 EUR |
0.1000 EUR |
0.0906 EUR |
| 2024-04-06 |
0.0852 EUR |
81,858.0094 REN |
0.0827 EUR |
0.0825 EUR |
0.0873 EUR |
0.0869 EUR |
| 2024-04-05 |
0.0793 EUR |
276,898.7661 REN |
0.0827 EUR |
0.0770 EUR |
0.0827 EUR |
0.0797 EUR |
| 2024-04-04 |
0.0803 EUR |
749,089.5276 REN |
0.0761 EUR |
0.0759 EUR |
0.0861 EUR |
0.0841 EUR |
| 2024-04-03 |
0.0781 EUR |
537,785.7301 REN |
0.0816 EUR |
0.0744 EUR |
0.0836 EUR |
0.0747 EUR |
| 2024-04-02 |
0.0849 EUR |
1,517,798.5097 REN |
0.1004 EUR |
0.0806 EUR |
0.1033 EUR |
0.0815 EUR |
| 2024-04-01 |
0.0964 EUR |
1,183,134.2323 REN |
0.0936 EUR |
0.0874 EUR |
0.1042 EUR |
0.0954 EUR |
| 2024-03-31 |
0.0937 EUR |
67,608.6849 REN |
0.0918 EUR |
0.0915 EUR |
0.0955 EUR |
0.0941 EUR |
| 2024-03-30 |
0.0909 EUR |
97,087.1062 REN |
0.0919 EUR |
0.0906 EUR |
0.0930 EUR |
0.0907 EUR |
| 2024-03-29 |
0.0942 EUR |
162,903.1958 REN |
0.0941 EUR |
0.0917 EUR |
0.0974 EUR |
0.0918 EUR |