Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.3561 EUR |
38,610.4988 REN |
0.3417 EUR |
0.3412 EUR |
0.3648 EUR |
0.3488 EUR |
| 2021-06-18 |
0.3431 EUR |
96,079.2414 REN |
0.3712 EUR |
0.3240 EUR |
0.3730 EUR |
0.3335 EUR |
| 2021-06-17 |
0.3661 EUR |
68,400.8927 REN |
0.3570 EUR |
0.3552 EUR |
0.3791 EUR |
0.3677 EUR |
| 2021-06-16 |
0.3679 EUR |
42,827.2543 REN |
0.3898 EUR |
0.3525 EUR |
0.3905 EUR |
0.3525 EUR |
| 2021-06-15 |
0.3874 EUR |
133,801.0437 REN |
0.3775 EUR |
0.3761 EUR |
0.4023 EUR |
0.3891 EUR |
| 2021-06-14 |
0.3873 EUR |
119,583.8844 REN |
0.3604 EUR |
0.3555 EUR |
0.4033 EUR |
0.3783 EUR |
| 2021-06-13 |
0.3467 EUR |
30,944.8507 REN |
0.3449 EUR |
0.3316 EUR |
0.3622 EUR |
0.3595 EUR |
| 2021-06-12 |
0.3394 EUR |
150,960.6248 REN |
0.3504 EUR |
0.3270 EUR |
0.3526 EUR |
0.3396 EUR |
| 2021-06-11 |
0.3680 EUR |
33,145.5341 REN |
0.3715 EUR |
0.3446 EUR |
0.3864 EUR |
0.3450 EUR |
| 2021-06-10 |
0.3925 EUR |
55,059.4244 REN |
0.4039 EUR |
0.3692 EUR |
0.4051 EUR |
0.3798 EUR |
| 2021-06-09 |
0.4021 EUR |
170,498.8796 REN |
0.4110 EUR |
0.3809 EUR |
0.4190 EUR |
0.4030 EUR |
| 2021-06-08 |
0.3797 EUR |
146,819.1719 REN |
0.3923 EUR |
0.3460 EUR |
0.4170 EUR |
0.4132 EUR |
| 2021-06-07 |
0.4301 EUR |
176,382.4878 REN |
0.4341 EUR |
0.3935 EUR |
0.4516 EUR |
0.3956 EUR |
| 2021-06-06 |
0.4368 EUR |
98,063.1831 REN |
0.4267 EUR |
0.4254 EUR |
0.4470 EUR |
0.4326 EUR |
| 2021-06-05 |
0.4458 EUR |
281,398.6504 REN |
0.4519 EUR |
0.4131 EUR |
0.4913 EUR |
0.4267 EUR |
| 2021-06-04 |
0.4557 EUR |
232,548.8397 REN |
0.5027 EUR |
0.4329 EUR |
0.5028 EUR |
0.4523 EUR |
| 2021-06-03 |
0.5226 EUR |
372,065.2218 REN |
0.4849 EUR |
0.4725 EUR |
0.7500 EUR |
0.4980 EUR |
| 2021-06-02 |
0.4911 EUR |
526,468.0754 REN |
0.5161 EUR |
0.4767 EUR |
0.5205 EUR |
0.4846 EUR |
| 2021-06-01 |
0.4840 EUR |
1,766,363.3819 REN |
0.4600 EUR |
0.4418 EUR |
0.5336 EUR |
0.5016 EUR |
| 2021-05-31 |
0.4153 EUR |
640,208.7955 REN |
0.3742 EUR |
0.3505 EUR |
0.4573 EUR |
0.4441 EUR |
| 2021-05-30 |
0.3851 EUR |
260,093.5466 REN |
0.3703 EUR |
0.3460 EUR |
0.5625 EUR |
0.3696 EUR |
| 2021-05-29 |
0.3977 EUR |
236,482.7266 REN |
0.4246 EUR |
0.3542 EUR |
0.4395 EUR |
0.3714 EUR |
| 2021-05-28 |
0.4469 EUR |
788,764.5167 REN |
0.4928 EUR |
0.4081 EUR |
0.5012 EUR |
0.4241 EUR |
| 2021-05-27 |
0.5178 EUR |
1,815,255.3612 REN |
0.4819 EUR |
0.4395 EUR |
0.6380 EUR |
0.5017 EUR |
| 2021-05-26 |
0.4367 EUR |
451,074.1305 REN |
0.3913 EUR |
0.3861 EUR |
0.4754 EUR |
0.4743 EUR |
| 2021-05-25 |
0.3875 EUR |
777,138.3373 REN |
0.3903 EUR |
0.3556 EUR |
0.4198 EUR |
0.3930 EUR |
| 2021-05-24 |
0.3605 EUR |
743,753.0003 REN |
0.3028 EUR |
0.3014 EUR |
0.3959 EUR |
0.3959 EUR |
| 2021-05-23 |
0.3051 EUR |
265,362.8130 REN |
0.3741 EUR |
0.2601 EUR |
0.3927 EUR |
0.3014 EUR |
| 2021-05-22 |
0.3550 EUR |
325,304.0953 REN |
0.3781 EUR |
0.3320 EUR |
0.3888 EUR |
0.3875 EUR |
| 2021-05-21 |
0.4162 EUR |
425,556.5433 REN |
0.4678 EUR |
0.3289 EUR |
0.5500 EUR |
0.3667 EUR |
| 2021-05-20 |
0.4511 EUR |
262,766.7384 REN |
0.4196 EUR |
0.3483 EUR |
0.5879 EUR |
0.4678 EUR |
| 2021-05-19 |
0.4410 EUR |
942,328.0400 REN |
0.6128 EUR |
0.2837 EUR |
0.6269 EUR |
0.3900 EUR |
| 2021-05-18 |
0.6225 EUR |
323,025.5823 REN |
0.5887 EUR |
0.5867 EUR |
0.6433 EUR |
0.6186 EUR |
| 2021-05-17 |
0.6052 EUR |
244,453.8813 REN |
0.6369 EUR |
0.5770 EUR |
0.6369 EUR |
0.5885 EUR |
| 2021-05-16 |
0.6502 EUR |
318,549.2724 REN |
0.6376 EUR |
0.5921 EUR |
0.6865 EUR |
0.6333 EUR |
| 2021-05-15 |
0.6937 EUR |
714,363.2388 REN |
0.7498 EUR |
0.6413 EUR |
0.8689 EUR |
0.6600 EUR |
| 2021-05-14 |
0.7682 EUR |
741,192.2134 REN |
0.8000 EUR |
0.6787 EUR |
1.0000 EUR |
0.7457 EUR |