Identifier on Kraken: RENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0413 EUR |
362,289.9982 REN |
0.0414 EUR |
0.0410 EUR |
0.0419 EUR |
0.0416 EUR |
| 2023-10-09 |
0.0434 EUR |
53,686.7844 REN |
0.0434 EUR |
0.0424 EUR |
0.0445 EUR |
0.0431 EUR |
| 2023-10-08 |
0.0451 EUR |
243,227.9332 REN |
0.0444 EUR |
0.0434 EUR |
0.0461 EUR |
0.0434 EUR |
| 2023-10-07 |
0.0433 EUR |
74,226.3041 REN |
0.0432 EUR |
0.0432 EUR |
0.0437 EUR |
0.0432 EUR |
| 2023-10-06 |
0.0426 EUR |
97,400.6902 REN |
0.0420 EUR |
0.0420 EUR |
0.0432 EUR |
0.0432 EUR |
| 2023-10-05 |
0.0411 EUR |
92,026.8676 REN |
0.0416 EUR |
0.0406 EUR |
0.0416 EUR |
0.0409 EUR |
| 2023-10-04 |
0.0421 EUR |
70,339.1083 REN |
0.0425 EUR |
0.0415 EUR |
0.0426 EUR |
0.0421 EUR |
| 2023-10-03 |
0.0439 EUR |
50,639.2901 REN |
0.0448 EUR |
0.0434 EUR |
0.0448 EUR |
0.0434 EUR |
| 2023-10-02 |
0.0446 EUR |
535,552.1386 REN |
0.0471 EUR |
0.0437 EUR |
0.0526 EUR |
0.0439 EUR |
| 2023-10-01 |
0.0462 EUR |
27,299.7821 REN |
0.0457 EUR |
0.0457 EUR |
0.0471 EUR |
0.0462 EUR |
| 2023-09-30 |
0.0455 EUR |
12,603.9282 REN |
0.0456 EUR |
0.0454 EUR |
0.0458 EUR |
0.0454 EUR |
| 2023-09-29 |
0.0454 EUR |
31,961.9834 REN |
0.0456 EUR |
0.0452 EUR |
0.0458 EUR |
0.0458 EUR |
| 2023-09-28 |
0.0450 EUR |
452,166.4607 REN |
0.0442 EUR |
0.0442 EUR |
0.0459 EUR |
0.0455 EUR |
| 2023-09-27 |
0.0434 EUR |
390,522.6757 REN |
0.0433 EUR |
0.0433 EUR |
0.0441 EUR |
0.0434 EUR |
| 2023-09-26 |
0.0429 EUR |
352,402.6781 REN |
0.0430 EUR |
0.0426 EUR |
0.0433 EUR |
0.0429 EUR |
| 2023-09-25 |
0.0428 EUR |
286,834.8258 REN |
0.0419 EUR |
0.0419 EUR |
0.0431 EUR |
0.0429 EUR |
| 2023-09-24 |
0.0426 EUR |
124,897.6720 REN |
0.0426 EUR |
0.0421 EUR |
0.0429 EUR |
0.0422 EUR |
| 2023-09-23 |
0.0428 EUR |
51,151.9544 REN |
0.0434 EUR |
0.0428 EUR |
0.0434 EUR |
0.0429 EUR |
| 2023-09-22 |
0.0425 EUR |
67,147.7935 REN |
0.0424 EUR |
0.0423 EUR |
0.0429 EUR |
0.0429 EUR |
| 2023-09-21 |
0.0437 EUR |
41,735.7491 REN |
0.0448 EUR |
0.0424 EUR |
0.0448 EUR |
0.0425 EUR |
| 2023-09-20 |
0.0459 EUR |
18,874.9583 REN |
0.0463 EUR |
0.0454 EUR |
0.0464 EUR |
0.0457 EUR |
| 2023-09-19 |
0.0469 EUR |
79,711.9613 REN |
0.0463 EUR |
0.0460 EUR |
0.0475 EUR |
0.0462 EUR |
| 2023-09-18 |
0.0468 EUR |
35,507.6117 REN |
0.0459 EUR |
0.0453 EUR |
0.0476 EUR |
0.0453 EUR |
| 2023-09-17 |
0.0455 EUR |
56,999.6266 REN |
0.0459 EUR |
0.0440 EUR |
0.0462 EUR |
0.0444 EUR |
| 2023-09-16 |
0.0458 EUR |
16,523.4819 REN |
0.0449 EUR |
0.0449 EUR |
0.0464 EUR |
0.0456 EUR |
| 2023-09-15 |
0.0429 EUR |
19,611.9480 REN |
0.0428 EUR |
0.0428 EUR |
0.0444 EUR |
0.0444 EUR |
| 2023-09-14 |
0.0420 EUR |
20,090.4023 REN |
0.0413 EUR |
0.0408 EUR |
0.0427 EUR |
0.0424 EUR |
| 2023-09-13 |
0.0414 EUR |
70,750.6426 REN |
0.0398 EUR |
0.0398 EUR |
0.0416 EUR |
0.0416 EUR |
| 2023-09-12 |
0.0403 EUR |
12,417.2885 REN |
0.0395 EUR |
0.0395 EUR |
0.0414 EUR |
0.0398 EUR |
| 2023-09-11 |
0.0400 EUR |
118,584.9961 REN |
0.0417 EUR |
0.0389 EUR |
0.0419 EUR |
0.0392 EUR |
| 2023-09-10 |
0.0410 EUR |
129,513.5408 REN |
0.0423 EUR |
0.0405 EUR |
0.0423 EUR |
0.0420 EUR |
| 2023-09-09 |
0.0432 EUR |
50,564.3801 REN |
0.0433 EUR |
0.0428 EUR |
0.0433 EUR |
0.0429 EUR |
| 2023-09-08 |
0.0426 EUR |
50,772.2172 REN |
0.0436 EUR |
0.0425 EUR |
0.0436 EUR |
0.0428 EUR |
| 2023-09-07 |
0.0422 EUR |
57,727.4365 REN |
0.0425 EUR |
0.0419 EUR |
0.0435 EUR |
0.0435 EUR |
| 2023-09-06 |
0.0423 EUR |
243,613.8764 REN |
0.0414 EUR |
0.0413 EUR |
0.0430 EUR |
0.0423 EUR |
| 2023-09-05 |
0.0411 EUR |
161,504.3684 REN |
0.0399 EUR |
0.0399 EUR |
0.0422 EUR |
0.0421 EUR |
| 2023-09-04 |
0.0407 EUR |
202,047.4856 REN |
0.0412 EUR |
0.0401 EUR |
0.0416 EUR |
0.0403 EUR |
| 2023-09-03 |
0.0405 EUR |
243,460.0105 REN |
0.0421 EUR |
0.0397 EUR |
0.0421 EUR |
0.0402 EUR |
| 2023-09-02 |
0.0422 EUR |
59,434.2123 REN |
0.0420 EUR |
0.0420 EUR |
0.0426 EUR |
0.0421 EUR |
| 2023-09-01 |
0.0425 EUR |
81,403.3480 REN |
0.0431 EUR |
0.0420 EUR |
0.0431 EUR |
0.0425 EUR |
| 2023-08-31 |
0.0435 EUR |
111,282.3887 REN |
0.0437 EUR |
0.0419 EUR |
0.0445 EUR |
0.0429 EUR |
| 2023-08-30 |
0.0444 EUR |
41,839.5199 REN |
0.0453 EUR |
0.0437 EUR |
0.0453 EUR |
0.0440 EUR |
| 2023-08-29 |
0.0446 EUR |
119,633.1296 REN |
0.0433 EUR |
0.0418 EUR |
0.0469 EUR |
0.0457 EUR |
| 2023-08-28 |
0.0423 EUR |
15,502.1480 REN |
0.0426 EUR |
0.0418 EUR |
0.0433 EUR |
0.0433 EUR |
| 2023-08-27 |
0.0437 EUR |
241,473.4877 REN |
0.0439 EUR |
0.0428 EUR |
0.0439 EUR |
0.0428 EUR |
| 2023-08-26 |
0.0442 EUR |
38,971.7127 REN |
0.0442 EUR |
0.0439 EUR |
0.0444 EUR |
0.0440 EUR |
| 2023-08-25 |
0.0439 EUR |
22,275.7110 REN |
0.0433 EUR |
0.0433 EUR |
0.0445 EUR |
0.0443 EUR |
| 2023-08-24 |
0.0453 EUR |
50,140.6820 REN |
0.0455 EUR |
0.0437 EUR |
0.0458 EUR |
0.0437 EUR |
| 2023-08-23 |
0.0454 EUR |
46,997.0805 REN |
0.0448 EUR |
0.0444 EUR |
0.0457 EUR |
0.0457 EUR |
| 2023-08-22 |
0.0436 EUR |
35,388.7044 REN |
0.0438 EUR |
0.0432 EUR |
0.0441 EUR |
0.0432 EUR |