Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: RAVEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.2903 USD | 106,456.6790 | 0.3033 USD | 0.2739 USD | 0.3081 USD | 0.3030 USD |
| 2025-12-16 | 0.4326 USD | 552,243.4733 | 0.4343 USD | 0.3934 USD | 0.4655 USD | 0.4303 USD |
| 2025-12-15 | 0.3637 USD | 1,593,797.9010 | 0.3088 USD | 0.2840 USD | 0.4968 USD | 0.4245 USD |
| 2025-12-14 | 0.4435 USD | 264,381.1781 | 0.4694 USD | 0.3759 USD | 0.5377 USD | 0.4691 USD |
| 2025-12-13 | 0.4914 USD | 574,928.0174 | 0.4589 USD | 0.3599 USD | 0.8700 USD | 0.4312 USD |
| 2025-12-12 | 0.3704 USD | 362,230.5190 | 0.2643 USD | 0.2643 USD | 0.5499 USD | 0.3850 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12