Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: RAVEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.3750 USD | 143,083.4276 | 0.3777 USD | 0.3574 USD | 0.3834 USD | 0.3614 USD |
| 2026-02-04 | 0.3693 USD | 169,523.3596 | 0.3458 USD | 0.3458 USD | 0.3833 USD | 0.3800 USD |
| 2026-02-03 | 0.3427 USD | 72,956.7954 | 0.3410 USD | 0.3348 USD | 0.3471 USD | 0.3420 USD |
| 2026-02-02 | 0.3415 USD | 56,415.2125 | 0.3313 USD | 0.3313 USD | 0.3455 USD | 0.3327 USD |
| 2026-02-01 | 0.3270 USD | 3,937.1995 | 0.3247 USD | 0.3247 USD | 0.3276 USD | 0.3276 USD |
| 2026-01-31 | 0.3297 USD | 304,301.8428 | 0.3190 USD | 0.3179 USD | 0.3649 USD | 0.3240 USD |
| 2026-01-30 | 0.3247 USD | 137,947.9025 | 0.3273 USD | 0.3153 USD | 0.3288 USD | 0.3245 USD |
| 2026-01-29 | 0.3374 USD | 197,744.4602 | 0.3348 USD | 0.3171 USD | 0.3438 USD | 0.3381 USD |
| 2026-01-28 | 0.3394 USD | 57,035.0565 | 0.3484 USD | 0.3351 USD | 0.3484 USD | 0.3367 USD |
| 2026-01-27 | 0.3194 USD | 53,934.8291 | 0.3192 USD | 0.3135 USD | 0.3254 USD | 0.3162 USD |
| 2026-01-26 | 0.2879 USD | 11,836.2531 | 0.2932 USD | 0.2849 USD | 0.2932 USD | 0.2849 USD |
| 2026-01-25 | 0.3076 USD | 109,070.5647 | 0.3177 USD | 0.3028 USD | 0.3498 USD | 0.3028 USD |
| 2026-01-24 | 0.3278 USD | 39,033.7186 | 0.3201 USD | 0.3201 USD | 0.3330 USD | 0.3319 USD |
| 2026-01-23 | 0.3188 USD | 150,301.7656 | 0.3042 USD | 0.3042 USD | 0.3280 USD | 0.3194 USD |
| 2026-01-22 | 0.3175 USD | 11,726.0514 | 0.3229 USD | 0.3142 USD | 0.3242 USD | 0.3186 USD |
| 2026-01-21 | 0.3209 USD | 220,986.9308 | 0.3124 USD | 0.3000 USD | 0.3336 USD | 0.3140 USD |
| 2026-01-20 | 0.3294 USD | 104,611.2317 | 0.3431 USD | 0.3162 USD | 0.3432 USD | 0.3186 USD |
| 2026-01-19 | 0.3436 USD | 299,421.0280 | 0.3421 USD | 0.3200 USD | 0.3598 USD | 0.3444 USD |
| 2026-01-18 | 0.3667 USD | 42,101.0908 | 0.3739 USD | 0.3581 USD | 0.3760 USD | 0.3631 USD |
| 2026-01-17 | 0.3568 USD | 255,167.1229 | 0.3511 USD | 0.3459 USD | 0.3651 USD | 0.3591 USD |
| 2026-01-16 | 0.3466 USD | 440,763.5908 | 0.3368 USD | 0.3348 USD | 0.3566 USD | 0.3386 USD |
| 2026-01-15 | 0.3273 USD | 31,227.6948 | 0.3277 USD | 0.3228 USD | 0.3354 USD | 0.3354 USD |
| 2026-01-14 | 0.3438 USD | 93,407.7185 | 0.3368 USD | 0.3339 USD | 0.3493 USD | 0.3366 USD |
| 2026-01-13 | 0.3276 USD | 280,685.9796 | 0.3114 USD | 0.3100 USD | 0.3425 USD | 0.3292 USD |
| 2026-01-12 | 0.3181 USD | 347,487.1130 | 0.3157 USD | 0.3040 USD | 0.3310 USD | 0.3145 USD |
| 2026-01-11 | 0.3174 USD | 215,048.5322 | 0.3174 USD | 0.3100 USD | 0.3276 USD | 0.3154 USD |
| 2026-01-10 | 0.3245 USD | 313,212.3558 | 0.3274 USD | 0.3100 USD | 0.3320 USD | 0.3146 USD |
| 2026-01-09 | 0.3366 USD | 527,422.8144 | 0.3465 USD | 0.3268 USD | 0.3630 USD | 0.3325 USD |
| 2026-01-08 | 0.3368 USD | 867,812.0834 | 0.3161 USD | 0.3109 USD | 0.3465 USD | 0.3405 USD |
| 2026-01-07 | 0.3416 USD | 1,162,133.1119 | 0.3342 USD | 0.3206 USD | 0.3600 USD | 0.3307 USD |
| 2026-01-06 | 0.3432 USD | 3,499,896.2834 | 0.3994 USD | 0.3045 USD | 0.4033 USD | 0.3356 USD |
| 2026-01-05 | 0.3951 USD | 1,131,640.4289 | 0.4142 USD | 0.3317 USD | 0.4300 USD | 0.3961 USD |
| 2026-01-04 | 0.4180 USD | 1,503,890.1654 | 0.4689 USD | 0.3895 USD | 0.4758 USD | 0.4036 USD |
| 2026-01-03 | 0.4555 USD | 893,807.8265 | 0.4296 USD | 0.4176 USD | 0.4806 USD | 0.4590 USD |
| 2026-01-02 | 0.4100 USD | 682,896.3359 | 0.4035 USD | 0.3880 USD | 0.4342 USD | 0.4273 USD |
| 2026-01-01 | 0.4491 USD | 418,545.8968 | 0.4686 USD | 0.3947 USD | 0.4972 USD | 0.4024 USD |
| 2025-12-31 | 0.4550 USD | 728,868.1160 | 0.4637 USD | 0.4346 USD | 0.4759 USD | 0.4487 USD |
| 2025-12-30 | 0.4581 USD | 1,265,772.1994 | 0.4536 USD | 0.4274 USD | 0.4949 USD | 0.4578 USD |
| 2025-12-29 | 0.4116 USD | 397,840.0700 | 0.3831 USD | 0.3791 USD | 0.4462 USD | 0.4288 USD |
| 2025-12-28 | 0.4018 USD | 1,175,880.8861 | 0.4359 USD | 0.3722 USD | 0.4386 USD | 0.3833 USD |
| 2025-12-27 | 0.4899 USD | 1,151,325.2654 | 0.5066 USD | 0.4400 USD | 0.5477 USD | 0.4506 USD |
| 2025-12-26 | 0.5521 USD | 732,046.5628 | 0.5478 USD | 0.5209 USD | 0.5770 USD | 0.5406 USD |
| 2025-12-25 | 0.5582 USD | 1,964,163.3218 | 0.5639 USD | 0.4819 USD | 0.6435 USD | 0.5260 USD |
| 2025-12-24 | 0.5421 USD | 1,186,214.1620 | 0.5735 USD | 0.5054 USD | 0.5949 USD | 0.5559 USD |
| 2025-12-23 | 0.5761 USD | 3,701,507.1657 | 0.4730 USD | 0.4608 USD | 0.6780 USD | 0.5796 USD |
| 2025-12-22 | 0.5401 USD | 4,763,094.9641 | 0.7189 USD | 0.4273 USD | 0.7483 USD | 0.4716 USD |
| 2025-12-21 | 0.3915 USD | 608,440.2693 | 0.3848 USD | 0.3700 USD | 0.4244 USD | 0.4221 USD |
| 2025-12-20 | 0.4017 USD | 1,009,851.2639 | 0.4404 USD | 0.3627 USD | 0.4509 USD | 0.3771 USD |
| 2025-12-19 | 0.4508 USD | 2,491,893.2806 | 0.4315 USD | 0.3988 USD | 0.5048 USD | 0.4313 USD |
| 2025-12-18 | 0.3999 USD | 2,536,388.2644 | 0.3861 USD | 0.3607 USD | 0.4476 USD | 0.4312 USD |
12