Identifier on Kraken: RARIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0003 BTC |
1,677.8255 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-08 |
0.0003 BTC |
2,438.2164 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-07 |
0.0003 BTC |
3,512.7110 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-06 |
0.0003 BTC |
1,020.7944 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-05 |
0.0003 BTC |
590.7524 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-04 |
0.0004 BTC |
2,179.2897 RARI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-03 |
0.0004 BTC |
627.9325 RARI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-02 |
0.0004 BTC |
3,921.1045 RARI |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-10-01 |
0.0004 BTC |
2,842.1718 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-30 |
0.0003 BTC |
987.1799 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-09-29 |
0.0003 BTC |
1,082.2496 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-28 |
0.0003 BTC |
542.4547 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-27 |
0.0003 BTC |
6,302.8769 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-09-26 |
0.0003 BTC |
2,083.9282 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-25 |
0.0003 BTC |
321.7228 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-24 |
0.0003 BTC |
603.6847 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-09-23 |
0.0003 BTC |
700.9024 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-09-22 |
0.0004 BTC |
1,277.9424 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-21 |
0.0004 BTC |
959.1827 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-20 |
0.0004 BTC |
2,324.9659 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-19 |
0.0004 BTC |
427.4646 RARI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-18 |
0.0004 BTC |
952.4112 RARI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-17 |
0.0004 BTC |
2,361.7128 RARI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-16 |
0.0005 BTC |
1,007.1157 RARI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-15 |
0.0004 BTC |
558.9699 RARI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-14 |
0.0004 BTC |
397.3031 RARI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-13 |
0.0004 BTC |
1,517.0715 RARI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-12 |
0.0005 BTC |
542.6987 RARI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-11 |
0.0005 BTC |
821.5282 RARI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-10 |
0.0005 BTC |
811.1846 RARI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-09 |
0.0005 BTC |
3,772.3981 RARI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-08 |
0.0005 BTC |
1,647.7122 RARI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-07 |
0.0005 BTC |
2,353.1762 RARI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-06 |
0.0005 BTC |
1,256.5988 RARI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-05 |
0.0006 BTC |
342.8472 RARI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-04 |
0.0007 BTC |
114,713.3206 RARI |
0.0005 BTC |
0.0004 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-09-03 |
0.0005 BTC |
1,106.4186 RARI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-02 |
0.0005 BTC |
1,655.9564 RARI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-01 |
0.0006 BTC |
3,539.9957 RARI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-31 |
0.0006 BTC |
1,660.4687 RARI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-30 |
0.0006 BTC |
474.1353 RARI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-29 |
0.0006 BTC |
766.8460 RARI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-28 |
0.0007 BTC |
2,036.6531 RARI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-27 |
0.0007 BTC |
1,875.1814 RARI |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-26 |
0.0007 BTC |
461.9494 RARI |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-25 |
0.0007 BTC |
11,276.1620 RARI |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-24 |
0.0006 BTC |
108,284.6883 RARI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-23 |
0.0006 BTC |
5,153.5080 RARI |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-22 |
0.0005 BTC |
1,564.4787 RARI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-21 |
0.0005 BTC |
739.9622 RARI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |