Identifier on Kraken: RARIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0004 BTC |
18,673.3042 RARI |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-27 |
0.0003 BTC |
951.8214 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-26 |
0.0003 BTC |
1,004.6097 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-25 |
0.0003 BTC |
1,213.7541 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-24 |
0.0004 BTC |
3,038.8731 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-23 |
0.0003 BTC |
1,195.9460 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-22 |
0.0003 BTC |
666.2130 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-21 |
0.0003 BTC |
991.3693 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-20 |
0.0003 BTC |
1,566.7147 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-19 |
0.0003 BTC |
1,786.6763 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-18 |
0.0003 BTC |
1,161.7261 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-17 |
0.0003 BTC |
774.4498 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-16 |
0.0003 BTC |
1,707.3106 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-15 |
0.0003 BTC |
3,453.7268 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-14 |
0.0003 BTC |
949.7228 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-13 |
0.0003 BTC |
1,223.3415 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-12 |
0.0003 BTC |
1,250.5961 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-11 |
0.0003 BTC |
150.2709 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-10 |
0.0003 BTC |
4,260.9435 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-09 |
0.0003 BTC |
1,143.5295 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-08 |
0.0003 BTC |
9,890.4585 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-07 |
0.0003 BTC |
1,700.8422 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-06 |
0.0003 BTC |
943.3769 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-05 |
0.0004 BTC |
2,244.5467 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-04 |
0.0004 BTC |
4,052.8642 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-03 |
0.0003 BTC |
1,713.9409 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-02 |
0.0003 BTC |
437.5657 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-01 |
0.0003 BTC |
922.7583 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-31 |
0.0003 BTC |
1,018.0665 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-30 |
0.0003 BTC |
2,036.7788 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-29 |
0.0003 BTC |
2,983.7655 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-28 |
0.0003 BTC |
1,460.8231 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-27 |
0.0003 BTC |
2,196.1076 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-26 |
0.0003 BTC |
923.4406 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-25 |
0.0003 BTC |
3,927.0442 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-24 |
0.0003 BTC |
1,020.3036 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-23 |
0.0003 BTC |
522.4792 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-22 |
0.0003 BTC |
839.6915 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-21 |
0.0004 BTC |
3,289.8336 RARI |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2021-10-20 |
0.0003 BTC |
1,910.4854 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-19 |
0.0003 BTC |
727.1157 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-18 |
0.0004 BTC |
1,185.1598 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-17 |
0.0004 BTC |
619.7220 RARI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-16 |
0.0004 BTC |
422.2126 RARI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-15 |
0.0004 BTC |
5,594.9374 RARI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-14 |
0.0005 BTC |
4,058.6094 RARI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-13 |
0.0004 BTC |
3,906.1772 RARI |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-12 |
0.0003 BTC |
3,309.3380 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-11 |
0.0004 BTC |
10,118.1654 RARI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-10 |
0.0003 BTC |
839.4510 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |