Identifier on Kraken: RAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0095 USD |
2,151,682.0197 RAIN |
0.0094 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2026-02-26 |
0.0096 USD |
9,649,915.9273 RAIN |
0.0095 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2026-02-25 |
0.0095 USD |
37,119,337.3143 RAIN |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-24 |
0.0094 USD |
39,583,272.7256 RAIN |
0.0093 USD |
0.0091 USD |
0.0100 USD |
0.0095 USD |
| 2026-02-23 |
0.0095 USD |
6,287,461.8441 RAIN |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2026-02-22 |
0.0095 USD |
12,781,918.9488 RAIN |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2026-02-21 |
0.0097 USD |
26,535.3106 RAIN |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2026-02-20 |
0.0096 USD |
1,298,026.7580 RAIN |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0097 USD |
| 2026-02-19 |
0.0097 USD |
179,665.3366 RAIN |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2026-02-18 |
0.0099 USD |
577,549.7129 RAIN |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2026-02-17 |
0.0096 USD |
391,543.6260 RAIN |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2026-02-16 |
0.0100 USD |
335,890.7677 RAIN |
0.0101 USD |
0.0097 USD |
0.0110 USD |
0.0101 USD |
| 2026-02-15 |
0.0098 USD |
424,376.3817 RAIN |
0.0098 USD |
0.0097 USD |
0.0130 USD |
0.0098 USD |
| 2026-02-14 |
0.0100 USD |
208,258.8149 RAIN |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2026-02-13 |
0.0099 USD |
89,514.0717 RAIN |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2026-02-12 |
0.0099 USD |
869,317.3983 RAIN |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2026-02-11 |
0.0101 USD |
2,371,686.1531 RAIN |
0.0101 USD |
0.0097 USD |
0.0105 USD |
0.0102 USD |
| 2026-02-10 |
0.0103 USD |
5,610,135.0194 RAIN |
0.0103 USD |
0.0097 USD |
0.0108 USD |
0.0103 USD |
| 2026-02-09 |
0.0104 USD |
12,282,879.6752 RAIN |
0.0095 USD |
0.0091 USD |
0.0180 USD |
0.0105 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 RAIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |