Market [unlinked] / EUR
Identifier on Kraken: RADEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
1.4870 EUR |
4,273.1126 |
1.5170 EUR |
1.4530 EUR |
1.5170 EUR |
1.4530 EUR |
| 2023-06-25 |
1.5480 EUR |
5,872.4923 |
1.5810 EUR |
1.5280 EUR |
1.5880 EUR |
1.5280 EUR |
| 2023-06-24 |
1.5410 EUR |
1,571.8441 |
1.5620 EUR |
1.5200 EUR |
1.5860 EUR |
1.5230 EUR |
| 2023-06-23 |
1.5790 EUR |
701.3110 |
1.5520 EUR |
1.5380 EUR |
1.5830 EUR |
1.5610 EUR |
| 2023-06-22 |
1.5880 EUR |
456.6124 |
1.6130 EUR |
1.5360 EUR |
1.6140 EUR |
1.5360 EUR |
| 2023-06-21 |
1.5910 EUR |
2,789.0038 |
1.5690 EUR |
1.5560 EUR |
1.6390 EUR |
1.5970 EUR |
| 2023-06-20 |
1.5540 EUR |
5,063.6363 |
1.5700 EUR |
1.5450 EUR |
1.5920 EUR |
1.5700 EUR |
| 2023-06-19 |
1.5390 EUR |
1,192.0625 |
1.5580 EUR |
1.5300 EUR |
1.5940 EUR |
1.5940 EUR |
| 2023-06-18 |
1.5630 EUR |
1,609.8282 |
1.5590 EUR |
1.5410 EUR |
1.5840 EUR |
1.5530 EUR |
| 2023-06-17 |
1.5410 EUR |
1,204.1507 |
1.4870 EUR |
1.4870 EUR |
1.5820 EUR |
1.5760 EUR |
| 2023-06-16 |
1.4650 EUR |
1,792.7366 |
1.4870 EUR |
1.4390 EUR |
1.5100 EUR |
1.5100 EUR |
| 2023-06-15 |
1.4840 EUR |
1,891.1989 |
1.4470 EUR |
1.4470 EUR |
1.5010 EUR |
1.4600 EUR |
| 2023-06-14 |
1.5160 EUR |
9,915.5158 |
1.5390 EUR |
1.4000 EUR |
1.5820 EUR |
1.4020 EUR |
| 2023-06-13 |
1.5740 EUR |
11,928.1543 |
1.5270 EUR |
1.5010 EUR |
1.6150 EUR |
1.5340 EUR |
| 2023-06-12 |
1.4650 EUR |
87.5277 |
1.4380 EUR |
1.4380 EUR |
1.4740 EUR |
1.4710 EUR |
| 2023-06-11 |
1.4950 EUR |
3,112.9401 |
1.4320 EUR |
1.4320 EUR |
1.5750 EUR |
1.4550 EUR |
| 2023-06-10 |
1.3810 EUR |
35,026.2562 |
1.5750 EUR |
1.2850 EUR |
1.5750 EUR |
1.4100 EUR |
| 2023-06-09 |
1.6470 EUR |
2,360.5236 |
1.6940 EUR |
1.6030 EUR |
1.7140 EUR |
1.6050 EUR |
| 2023-06-08 |
1.8020 EUR |
20,227.4157 |
1.8610 EUR |
1.6370 EUR |
2.0480 EUR |
1.6740 EUR |
| 2023-06-07 |
1.8310 EUR |
19,062.1141 |
1.5820 EUR |
1.5820 EUR |
1.9250 EUR |
1.8680 EUR |
| 2023-06-06 |
1.5820 EUR |
4,499.9733 |
1.5310 EUR |
1.5160 EUR |
1.5990 EUR |
1.5990 EUR |
| 2023-06-05 |
1.5330 EUR |
11,237.5357 |
1.6970 EUR |
1.4760 EUR |
1.7210 EUR |
1.5240 EUR |
| 2023-06-04 |
1.7460 EUR |
123.3449 |
1.7390 EUR |
1.7390 EUR |
1.7580 EUR |
1.7560 EUR |
| 2023-06-03 |
1.7220 EUR |
187.0407 |
1.7360 EUR |
1.7220 EUR |
1.7360 EUR |
1.7220 EUR |
| 2023-06-02 |
1.7160 EUR |
414.8230 |
1.6880 EUR |
1.6880 EUR |
1.7590 EUR |
1.7540 EUR |
| 2023-06-01 |
1.7560 EUR |
5,678.1635 |
1.7720 EUR |
1.6980 EUR |
1.8740 EUR |
1.7100 EUR |
| 2023-05-31 |
1.7630 EUR |
3,321.4007 |
1.6770 EUR |
1.6420 EUR |
1.8140 EUR |
1.7890 EUR |
| 2023-05-30 |
1.6880 EUR |
934.1292 |
1.7200 EUR |
1.6790 EUR |
1.7230 EUR |
1.6790 EUR |
| 2023-05-29 |
1.7480 EUR |
174.1598 |
1.7730 EUR |
1.7190 EUR |
1.7730 EUR |
1.7260 EUR |
| 2023-05-28 |
1.7720 EUR |
169.8384 |
1.7640 EUR |
1.7640 EUR |
1.7840 EUR |
1.7740 EUR |
| 2023-05-27 |
1.7660 EUR |
178.8808 |
1.7820 EUR |
1.7380 EUR |
1.7960 EUR |
1.7510 EUR |
| 2023-05-26 |
1.8030 EUR |
2,247.9935 |
1.7950 EUR |
1.7750 EUR |
1.8490 EUR |
1.7970 EUR |
| 2023-05-25 |
1.6690 EUR |
1,264.1094 |
1.6710 EUR |
1.6290 EUR |
1.7300 EUR |
1.7140 EUR |
| 2023-05-24 |
1.7310 EUR |
4,823.3837 |
1.8350 EUR |
1.6670 EUR |
1.8350 EUR |
1.6850 EUR |
| 2023-05-23 |
1.8110 EUR |
2,988.4625 |
1.7980 EUR |
1.7970 EUR |
1.8570 EUR |
1.8430 EUR |
| 2023-05-22 |
1.8420 EUR |
4,271.2760 |
1.8570 EUR |
1.7910 EUR |
1.8570 EUR |
1.8150 EUR |
| 2023-05-21 |
1.8840 EUR |
3,344.9545 |
1.9080 EUR |
1.8610 EUR |
1.9560 EUR |
1.8720 EUR |
| 2023-05-20 |
1.9140 EUR |
824.0155 |
1.9210 EUR |
1.9070 EUR |
1.9270 EUR |
1.9170 EUR |
| 2023-05-19 |
1.9660 EUR |
393.9654 |
1.9630 EUR |
1.9290 EUR |
2.0070 EUR |
1.9290 EUR |
| 2023-05-18 |
1.9580 EUR |
1,620.2665 |
1.9900 EUR |
1.9050 EUR |
2.0110 EUR |
1.9270 EUR |
| 2023-05-17 |
1.9280 EUR |
992.1229 |
1.9990 EUR |
1.8720 EUR |
1.9990 EUR |
1.9530 EUR |
| 2023-05-16 |
1.9980 EUR |
5,551.5023 |
2.0500 EUR |
1.9400 EUR |
2.0500 EUR |
1.9400 EUR |
| 2023-05-15 |
2.1040 EUR |
2,919.5044 |
2.1480 EUR |
2.0610 EUR |
2.1530 EUR |
2.0790 EUR |
| 2023-05-14 |
2.1370 EUR |
3,980.8742 |
2.0580 EUR |
2.0580 EUR |
2.1810 EUR |
2.1390 EUR |
| 2023-05-13 |
2.1580 EUR |
5,994.3227 |
2.0600 EUR |
2.0140 EUR |
2.2360 EUR |
2.0690 EUR |
| 2023-05-12 |
1.9680 EUR |
4,561.9115 |
1.9470 EUR |
1.8810 EUR |
2.0820 EUR |
2.0820 EUR |
| 2023-05-11 |
2.0930 EUR |
12,110.3760 |
2.2520 EUR |
1.9210 EUR |
2.3500 EUR |
1.9730 EUR |
| 2023-05-10 |
2.2510 EUR |
56,892.4989 |
2.2500 EUR |
2.0920 EUR |
2.3980 EUR |
2.2830 EUR |
| 2023-05-09 |
2.3740 EUR |
15,848.8441 |
2.4420 EUR |
2.2600 EUR |
2.4540 EUR |
2.2870 EUR |
| 2023-05-08 |
2.7150 EUR |
19,584.6521 |
2.5160 EUR |
2.4300 EUR |
3.0410 EUR |
2.4680 EUR |