Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
2.8524 EUR |
17,958.4207 QTUM |
2.8494 EUR |
2.7977 EUR |
2.9104 EUR |
2.8979 EUR |
| 2023-10-29 |
2.8230 EUR |
47,604.2391 QTUM |
2.9376 EUR |
2.7672 EUR |
2.9957 EUR |
2.8546 EUR |
| 2023-10-28 |
2.9463 EUR |
124,293.5783 QTUM |
2.5964 EUR |
2.5781 EUR |
3.1400 EUR |
2.9401 EUR |
| 2023-10-27 |
2.4771 EUR |
17,943.4685 QTUM |
2.3703 EUR |
2.2998 EUR |
2.5968 EUR |
2.5934 EUR |
| 2023-10-26 |
2.3428 EUR |
5,111.0433 QTUM |
2.3190 EUR |
2.2381 EUR |
2.3848 EUR |
2.3753 EUR |
| 2023-10-25 |
2.3095 EUR |
7,904.2311 QTUM |
2.3250 EUR |
2.2528 EUR |
2.3571 EUR |
2.3052 EUR |
| 2023-10-24 |
2.2979 EUR |
8,750.0877 QTUM |
2.2996 EUR |
2.2363 EUR |
2.3607 EUR |
2.3200 EUR |
| 2023-10-23 |
2.2620 EUR |
11,081.5712 QTUM |
2.1871 EUR |
2.1871 EUR |
2.3454 EUR |
2.2994 EUR |
| 2023-10-22 |
2.1537 EUR |
1,266.4296 QTUM |
2.1875 EUR |
2.1250 EUR |
2.1913 EUR |
2.1434 EUR |
| 2023-10-21 |
2.1896 EUR |
7,218.8295 QTUM |
2.1514 EUR |
2.1514 EUR |
2.2043 EUR |
2.1761 EUR |
| 2023-10-20 |
2.1142 EUR |
2,269.5752 QTUM |
2.0248 EUR |
2.0248 EUR |
2.1482 EUR |
2.1133 EUR |
| 2023-10-19 |
2.0225 EUR |
3,024.1512 QTUM |
2.0558 EUR |
1.9964 EUR |
2.0569 EUR |
2.0261 EUR |
| 2023-10-18 |
2.0793 EUR |
2,822.0742 QTUM |
2.0659 EUR |
2.0552 EUR |
2.1032 EUR |
2.0633 EUR |
| 2023-10-17 |
2.0792 EUR |
1,222.8572 QTUM |
2.1040 EUR |
2.0462 EUR |
2.1089 EUR |
2.0718 EUR |
| 2023-10-16 |
2.1236 EUR |
9,270.2531 QTUM |
2.0701 EUR |
2.0668 EUR |
2.1699 EUR |
2.0869 EUR |
| 2023-10-15 |
2.0593 EUR |
1,526.7379 QTUM |
2.0507 EUR |
2.0496 EUR |
2.0664 EUR |
2.0664 EUR |
| 2023-10-14 |
2.0477 EUR |
323.7534 QTUM |
2.0333 EUR |
2.0333 EUR |
2.0562 EUR |
2.0562 EUR |
| 2023-10-13 |
2.0283 EUR |
1,210.3577 QTUM |
2.0123 EUR |
2.0112 EUR |
2.0599 EUR |
2.0593 EUR |
| 2023-10-12 |
1.9643 EUR |
487.7815 QTUM |
1.9797 EUR |
1.9400 EUR |
1.9904 EUR |
1.9904 EUR |
| 2023-10-11 |
1.9799 EUR |
2,287.9136 QTUM |
1.9895 EUR |
1.9512 EUR |
1.9966 EUR |
1.9631 EUR |
| 2023-10-10 |
2.0184 EUR |
838.8298 QTUM |
2.0186 EUR |
1.9924 EUR |
2.0583 EUR |
2.0089 EUR |
| 2023-10-09 |
2.0336 EUR |
4,300.4931 QTUM |
2.1284 EUR |
1.9766 EUR |
2.1415 EUR |
2.0082 EUR |
| 2023-10-08 |
2.1487 EUR |
834.9019 QTUM |
2.1174 EUR |
2.1174 EUR |
2.1548 EUR |
2.1548 EUR |
| 2023-10-07 |
2.1558 EUR |
11,732.0473 QTUM |
2.1538 EUR |
2.1318 EUR |
2.1644 EUR |
2.1532 EUR |
| 2023-10-06 |
2.1055 EUR |
3,487.6003 QTUM |
2.1189 EUR |
2.0950 EUR |
2.1423 EUR |
2.1423 EUR |
| 2023-10-05 |
2.1259 EUR |
6,015.2598 QTUM |
2.1308 EUR |
2.1006 EUR |
2.1430 EUR |
2.1213 EUR |
| 2023-10-04 |
2.0853 EUR |
13,303.6219 QTUM |
2.1052 EUR |
2.0653 EUR |
2.1244 EUR |
2.1244 EUR |
| 2023-10-03 |
2.2061 EUR |
11,116.3226 QTUM |
2.1640 EUR |
2.1408 EUR |
2.2824 EUR |
2.1408 EUR |
| 2023-10-02 |
2.2584 EUR |
6,922.7548 QTUM |
2.2530 EUR |
2.1738 EUR |
2.3000 EUR |
2.1855 EUR |
| 2023-10-01 |
2.2355 EUR |
23,272.3267 QTUM |
2.1267 EUR |
2.1267 EUR |
2.2893 EUR |
2.2558 EUR |
| 2023-09-30 |
2.1136 EUR |
3,363.8483 QTUM |
2.1096 EUR |
2.1024 EUR |
2.1177 EUR |
2.1024 EUR |
| 2023-09-29 |
2.1059 EUR |
1,326.8458 QTUM |
2.1122 EUR |
2.0848 EUR |
2.1353 EUR |
2.0993 EUR |
| 2023-09-28 |
2.0947 EUR |
6,214.8240 QTUM |
2.0562 EUR |
2.0562 EUR |
2.1303 EUR |
2.1085 EUR |
| 2023-09-27 |
2.0450 EUR |
11,488.6979 QTUM |
2.0139 EUR |
2.0139 EUR |
2.0771 EUR |
2.0431 EUR |
| 2023-09-26 |
2.0186 EUR |
2,472.7433 QTUM |
2.0398 EUR |
1.9900 EUR |
2.0510 EUR |
1.9900 EUR |
| 2023-09-25 |
2.0346 EUR |
582.0806 QTUM |
2.0371 EUR |
2.0134 EUR |
2.0521 EUR |
2.0406 EUR |
| 2023-09-24 |
2.0684 EUR |
89.0213 QTUM |
2.0685 EUR |
2.0663 EUR |
2.0703 EUR |
2.0663 EUR |
| 2023-09-23 |
2.0616 EUR |
1,639.9362 QTUM |
2.0973 EUR |
2.0568 EUR |
2.0973 EUR |
2.0662 EUR |
| 2023-09-22 |
2.0485 EUR |
2,888.9498 QTUM |
2.0417 EUR |
2.0417 EUR |
2.0799 EUR |
2.0693 EUR |
| 2023-09-21 |
2.0562 EUR |
1,891.5121 QTUM |
2.1140 EUR |
2.0169 EUR |
2.1249 EUR |
2.0372 EUR |
| 2023-09-20 |
2.0612 EUR |
714.2777 QTUM |
2.0892 EUR |
2.0457 EUR |
2.0892 EUR |
2.0556 EUR |
| 2023-09-19 |
2.0731 EUR |
250.2408 QTUM |
2.0359 EUR |
2.0359 EUR |
2.0964 EUR |
2.0847 EUR |
| 2023-09-18 |
2.0526 EUR |
6,281.0232 QTUM |
1.9699 EUR |
1.9699 EUR |
2.0816 EUR |
2.0592 EUR |
| 2023-09-17 |
1.9942 EUR |
262.4689 QTUM |
2.0520 EUR |
1.9698 EUR |
2.0548 EUR |
1.9698 EUR |
| 2023-09-16 |
2.0768 EUR |
13,109.3340 QTUM |
2.0610 EUR |
2.0610 EUR |
2.1019 EUR |
2.0777 EUR |
| 2023-09-15 |
2.0340 EUR |
216.6886 QTUM |
2.0233 EUR |
2.0127 EUR |
2.0554 EUR |
2.0554 EUR |
| 2023-09-14 |
2.0579 EUR |
10,982.1588 QTUM |
1.9628 EUR |
1.9601 EUR |
2.0792 EUR |
2.0251 EUR |
| 2023-09-13 |
1.9369 EUR |
5,441.4820 QTUM |
1.9200 EUR |
1.9200 EUR |
1.9504 EUR |
1.9442 EUR |
| 2023-09-12 |
1.9315 EUR |
709.8157 QTUM |
1.8789 EUR |
1.8789 EUR |
1.9599 EUR |
1.9252 EUR |
| 2023-09-11 |
1.8824 EUR |
7,384.2804 QTUM |
1.9444 EUR |
1.8389 EUR |
1.9491 EUR |
1.8679 EUR |