Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.4718 EUR |
1,195.8420 QTUM |
2.5302 EUR |
2.4152 EUR |
2.7150 EUR |
2.4390 EUR |
| 2025-08-26 |
2.5284 EUR |
3,478.2355 QTUM |
2.6634 EUR |
2.4373 EUR |
2.6794 EUR |
2.6055 EUR |
| 2025-08-25 |
2.6920 EUR |
9,376.6581 QTUM |
2.6444 EUR |
2.5297 EUR |
2.8666 EUR |
2.6803 EUR |
| 2025-08-24 |
2.3877 EUR |
1,704.3390 QTUM |
2.1588 EUR |
2.0752 EUR |
2.5497 EUR |
2.4407 EUR |
| 2025-08-23 |
2.2081 EUR |
4,369.3982 QTUM |
2.0817 EUR |
2.0817 EUR |
2.3859 EUR |
2.1735 EUR |
| 2025-08-22 |
1.8861 EUR |
1,923.3970 QTUM |
1.9934 EUR |
1.8393 EUR |
2.0062 EUR |
1.9696 EUR |
| 2025-08-21 |
1.9889 EUR |
11,773.9197 QTUM |
1.8623 EUR |
1.8582 EUR |
2.0761 EUR |
1.9997 EUR |
| 2025-08-20 |
1.7829 EUR |
2,885.4071 QTUM |
1.6999 EUR |
1.6999 EUR |
1.8386 EUR |
1.8376 EUR |
| 2025-08-19 |
1.7533 EUR |
1,261.0479 QTUM |
1.7828 EUR |
1.7152 EUR |
1.7828 EUR |
1.7328 EUR |
| 2025-08-18 |
1.7795 EUR |
494.4458 QTUM |
1.7800 EUR |
1.7501 EUR |
1.7895 EUR |
1.7874 EUR |
| 2025-08-17 |
1.8628 EUR |
115.1420 QTUM |
1.8620 EUR |
1.8579 EUR |
1.8700 EUR |
1.8700 EUR |
| 2025-08-16 |
1.8351 EUR |
704.8898 QTUM |
1.8131 EUR |
1.8131 EUR |
1.8353 EUR |
1.8353 EUR |
| 2025-08-15 |
1.7693 EUR |
2,707.1779 QTUM |
1.8187 EUR |
1.7227 EUR |
1.8475 EUR |
1.7421 EUR |
| 2025-08-14 |
1.8706 EUR |
2,862.6717 QTUM |
1.9608 EUR |
1.8087 EUR |
1.9823 EUR |
1.8087 EUR |
| 2025-08-13 |
1.9239 EUR |
2,346.4956 QTUM |
1.9093 EUR |
1.8903 EUR |
1.9521 EUR |
1.9500 EUR |
| 2025-08-12 |
1.8058 EUR |
866.4414 QTUM |
1.7903 EUR |
1.7903 EUR |
1.8840 EUR |
1.8805 EUR |
| 2025-08-11 |
1.8583 EUR |
983.1804 QTUM |
1.8905 EUR |
1.8190 EUR |
1.8905 EUR |
1.8216 EUR |
| 2025-08-10 |
1.8774 EUR |
1,659.3096 QTUM |
1.9143 EUR |
1.8501 EUR |
1.9197 EUR |
1.8910 EUR |
| 2025-08-09 |
1.9162 EUR |
1,204.8128 QTUM |
1.8677 EUR |
1.8677 EUR |
1.9287 EUR |
1.9089 EUR |
| 2025-08-08 |
1.8396 EUR |
39,777.0334 QTUM |
1.8332 EUR |
1.8145 EUR |
1.8737 EUR |
1.8737 EUR |
| 2025-08-07 |
1.8084 EUR |
924.3239 QTUM |
1.7625 EUR |
1.7625 EUR |
1.8495 EUR |
1.8495 EUR |
| 2025-08-06 |
1.7930 EUR |
733.6182 QTUM |
1.7906 EUR |
1.7807 EUR |
1.8051 EUR |
1.8051 EUR |
| 2025-08-05 |
1.8105 EUR |
251.7738 QTUM |
1.8135 EUR |
1.7931 EUR |
1.8235 EUR |
1.7931 EUR |
| 2025-08-04 |
1.7982 EUR |
33.9319 QTUM |
1.7859 EUR |
1.7859 EUR |
1.8246 EUR |
1.8156 EUR |
| 2025-08-03 |
1.7768 EUR |
19.5391 QTUM |
1.7814 EUR |
1.7756 EUR |
1.7814 EUR |
1.7792 EUR |
| 2025-08-02 |
1.7310 EUR |
151.4122 QTUM |
1.7629 EUR |
1.7113 EUR |
1.7629 EUR |
1.7113 EUR |
| 2025-08-01 |
1.8262 EUR |
4,406.5186 QTUM |
1.8430 EUR |
1.8000 EUR |
1.8430 EUR |
1.8075 EUR |
| 2025-07-31 |
1.9199 EUR |
298.2549 QTUM |
1.9240 EUR |
1.9053 EUR |
1.9436 EUR |
1.9053 EUR |
| 2025-07-30 |
1.8849 EUR |
1,670.3202 QTUM |
1.9076 EUR |
1.8543 EUR |
1.9076 EUR |
1.8975 EUR |
| 2025-07-29 |
1.9687 EUR |
1,364.4177 QTUM |
1.9426 EUR |
1.9426 EUR |
2.0035 EUR |
1.9814 EUR |
| 2025-07-28 |
1.9793 EUR |
805.5555 QTUM |
2.0220 EUR |
1.9214 EUR |
2.0221 EUR |
1.9275 EUR |
| 2025-07-27 |
1.9792 EUR |
364.4681 QTUM |
1.9792 EUR |
1.9719 EUR |
2.0087 EUR |
1.9964 EUR |
| 2025-07-26 |
1.9920 EUR |
54.4436 QTUM |
1.9683 EUR |
1.9683 EUR |
2.0000 EUR |
1.9980 EUR |
| 2025-07-25 |
1.9346 EUR |
1,983.4707 QTUM |
1.9378 EUR |
1.8918 EUR |
1.9659 EUR |
1.9659 EUR |
| 2025-07-24 |
1.9200 EUR |
974.0352 QTUM |
2.0046 EUR |
1.8701 EUR |
2.0046 EUR |
1.9756 EUR |
| 2025-07-23 |
2.0372 EUR |
3,171.3397 QTUM |
2.1551 EUR |
1.9215 EUR |
2.1551 EUR |
1.9825 EUR |
| 2025-07-22 |
2.1187 EUR |
5,351.7717 QTUM |
2.1849 EUR |
2.0675 EUR |
2.1849 EUR |
2.1349 EUR |
| 2025-07-21 |
2.1857 EUR |
1,474.9424 QTUM |
2.2017 EUR |
2.1691 EUR |
2.2160 EUR |
2.2053 EUR |
| 2025-07-20 |
2.2603 EUR |
7,945.7413 QTUM |
2.1337 EUR |
2.1337 EUR |
2.3167 EUR |
2.2385 EUR |
| 2025-07-19 |
2.0809 EUR |
1,289.9227 QTUM |
2.0654 EUR |
2.0163 EUR |
2.1258 EUR |
2.1258 EUR |
| 2025-07-18 |
2.1286 EUR |
7,239.7594 QTUM |
2.0177 EUR |
2.0177 EUR |
2.1944 EUR |
2.0595 EUR |
| 2025-07-17 |
1.9963 EUR |
2,894.3970 QTUM |
2.0199 EUR |
1.9637 EUR |
2.0260 EUR |
1.9967 EUR |
| 2025-07-16 |
1.9746 EUR |
562.7907 QTUM |
1.9806 EUR |
1.9687 EUR |
1.9806 EUR |
1.9687 EUR |
| 2025-07-15 |
1.8920 EUR |
574.1846 QTUM |
1.9279 EUR |
1.8911 EUR |
1.9279 EUR |
1.8920 EUR |
| 2025-07-14 |
1.9842 EUR |
1,220.9213 QTUM |
1.9870 EUR |
1.9489 EUR |
2.0096 EUR |
1.9729 EUR |
| 2025-07-13 |
1.9523 EUR |
249.3882 QTUM |
1.9223 EUR |
1.9223 EUR |
1.9690 EUR |
1.9690 EUR |
| 2025-07-12 |
1.9388 EUR |
945.0355 QTUM |
1.9413 EUR |
1.9045 EUR |
1.9413 EUR |
1.9045 EUR |
| 2025-07-11 |
1.9418 EUR |
2,596.4758 QTUM |
1.9177 EUR |
1.9177 EUR |
1.9814 EUR |
1.9555 EUR |
| 2025-07-10 |
1.8213 EUR |
1,754.9104 QTUM |
1.8071 EUR |
1.7782 EUR |
1.8559 EUR |
1.8559 EUR |
| 2025-07-09 |
1.8374 EUR |
7,654.1779 QTUM |
1.7156 EUR |
1.7132 EUR |
2.0200 EUR |
1.8012 EUR |