Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.9676 EUR |
158.8642 |
0.9676 EUR |
0.9676 EUR |
0.9676 EUR |
0.9676 EUR |
| 2025-02-14 |
0.0000 EUR |
0.0000 |
0.9609 EUR |
0.9609 EUR |
0.9609 EUR |
0.9609 EUR |
| 2025-02-13 |
0.9591 EUR |
2,133.2088 |
0.9591 EUR |
0.9570 EUR |
0.9598 EUR |
0.9585 EUR |
| 2025-02-12 |
0.9607 EUR |
269.8374 |
0.9657 EUR |
0.9518 EUR |
0.9705 EUR |
0.9518 EUR |
| 2025-02-11 |
0.9707 EUR |
450.9159 |
0.9707 EUR |
0.9707 EUR |
0.9707 EUR |
0.9707 EUR |
| 2025-02-10 |
0.9707 EUR |
77.7528 |
0.9700 EUR |
0.9693 EUR |
0.9786 EUR |
0.9696 EUR |
| 2025-02-09 |
0.9690 EUR |
20.0379 |
0.9686 EUR |
0.9685 EUR |
0.9708 EUR |
0.9708 EUR |
| 2025-02-08 |
0.9708 EUR |
189.9314 |
0.9704 EUR |
0.9704 EUR |
0.9711 EUR |
0.9710 EUR |
| 2025-02-07 |
0.9635 EUR |
3,550.8077 |
0.9648 EUR |
0.9621 EUR |
0.9662 EUR |
0.9621 EUR |
| 2025-02-06 |
0.9574 EUR |
837.6945 |
0.9776 EUR |
0.9385 EUR |
0.9780 EUR |
0.9682 EUR |
| 2025-02-05 |
0.9624 EUR |
241.5990 |
0.9742 EUR |
0.9313 EUR |
0.9742 EUR |
0.9313 EUR |
| 2025-02-04 |
0.9603 EUR |
1,087.6910 |
0.9602 EUR |
0.9601 EUR |
0.9717 EUR |
0.9601 EUR |
| 2025-02-03 |
0.9806 EUR |
862.5297 |
0.9776 EUR |
0.9517 EUR |
1.0146 EUR |
0.9773 EUR |
| 2025-02-02 |
0.9683 EUR |
229.5879 |
0.9844 EUR |
0.9503 EUR |
0.9882 EUR |
0.9503 EUR |
| 2025-02-01 |
0.9899 EUR |
2,084.9063 |
0.9513 EUR |
0.9513 EUR |
1.0261 EUR |
0.9643 EUR |
| 2025-01-31 |
0.9591 EUR |
8,947.7516 |
0.9622 EUR |
0.9575 EUR |
0.9800 EUR |
0.9576 EUR |
| 2025-01-30 |
0.9579 EUR |
18,829.9210 |
0.9613 EUR |
0.9576 EUR |
0.9633 EUR |
0.9622 EUR |
| 2025-01-29 |
0.9605 EUR |
970.1758 |
0.9600 EUR |
0.9574 EUR |
0.9653 EUR |
0.9574 EUR |
| 2025-01-28 |
0.9560 EUR |
561.6139 |
0.9599 EUR |
0.9556 EUR |
0.9599 EUR |
0.9559 EUR |
| 2025-01-27 |
0.9544 EUR |
138.5775 |
0.9550 EUR |
0.9405 EUR |
0.9562 EUR |
0.9517 EUR |
| 2025-01-26 |
0.9531 EUR |
162.9825 |
0.9571 EUR |
0.9485 EUR |
0.9571 EUR |
0.9485 EUR |
| 2025-01-25 |
0.9557 EUR |
10,784.7854 |
0.9510 EUR |
0.9508 EUR |
0.9558 EUR |
0.9509 EUR |
| 2025-01-24 |
0.9503 EUR |
3,322.8449 |
0.9529 EUR |
0.9501 EUR |
0.9639 EUR |
0.9547 EUR |
| 2025-01-23 |
0.9554 EUR |
427.6806 |
0.9526 EUR |
0.9501 EUR |
0.9748 EUR |
0.9501 EUR |
| 2025-01-22 |
0.9528 EUR |
4,987.9071 |
0.9600 EUR |
0.9520 EUR |
0.9797 EUR |
0.9520 EUR |
| 2025-01-21 |
0.9722 EUR |
1,003.3200 |
0.9511 EUR |
0.9511 EUR |
0.9876 EUR |
0.9860 EUR |
| 2025-01-20 |
0.9802 EUR |
927.0174 |
0.9813 EUR |
0.9503 EUR |
0.9992 EUR |
0.9882 EUR |
| 2025-01-19 |
0.9677 EUR |
797.3290 |
0.9865 EUR |
0.9605 EUR |
0.9881 EUR |
0.9873 EUR |
| 2025-01-18 |
0.9636 EUR |
199.7840 |
0.9636 EUR |
0.9636 EUR |
0.9636 EUR |
0.9636 EUR |
| 2025-01-17 |
0.9709 EUR |
124.7311 |
0.9605 EUR |
0.9605 EUR |
0.9893 EUR |
0.9787 EUR |
| 2025-01-16 |
0.9601 EUR |
50.3463 |
0.9601 EUR |
0.9601 EUR |
0.9601 EUR |
0.9601 EUR |
| 2025-01-15 |
0.9726 EUR |
180.3558 |
0.9817 EUR |
0.9603 EUR |
0.9847 EUR |
0.9841 EUR |
| 2025-01-14 |
0.9766 EUR |
39.6209 |
0.9702 EUR |
0.9702 EUR |
0.9832 EUR |
0.9832 EUR |
| 2025-01-13 |
0.9867 EUR |
412.4591 |
0.9871 EUR |
0.9703 EUR |
0.9887 EUR |
0.9815 EUR |
| 2025-01-12 |
0.9879 EUR |
86.5821 |
0.9885 EUR |
0.9709 EUR |
0.9891 EUR |
0.9783 EUR |
| 2025-01-11 |
0.9779 EUR |
38.9587 |
0.9750 EUR |
0.9749 EUR |
0.9858 EUR |
0.9839 EUR |
| 2025-01-10 |
0.9776 EUR |
555.4575 |
0.9777 EUR |
0.9720 EUR |
0.9800 EUR |
0.9800 EUR |
| 2025-01-09 |
0.9712 EUR |
207.0651 |
0.9765 EUR |
0.9514 EUR |
0.9765 EUR |
0.9517 EUR |
| 2025-01-08 |
0.9625 EUR |
719.0839 |
0.9508 EUR |
0.9508 EUR |
0.9757 EUR |
0.9757 EUR |
| 2025-01-07 |
0.9574 EUR |
169.0649 |
0.9729 EUR |
0.9501 EUR |
0.9741 EUR |
0.9625 EUR |
| 2025-01-06 |
0.9641 EUR |
124.1366 |
0.9705 EUR |
0.9598 EUR |
0.9705 EUR |
0.9658 EUR |
| 2025-01-05 |
0.9762 EUR |
1,262.2536 |
0.9766 EUR |
0.9690 EUR |
0.9800 EUR |
0.9783 EUR |
| 2025-01-04 |
0.9718 EUR |
1,644.9232 |
0.9726 EUR |
0.9639 EUR |
0.9762 EUR |
0.9762 EUR |
| 2025-01-03 |
0.9775 EUR |
520.8983 |
0.9775 EUR |
0.9775 EUR |
0.9794 EUR |
0.9794 EUR |
| 2025-01-02 |
0.9645 EUR |
1,132.3868 |
0.9573 EUR |
0.9573 EUR |
0.9789 EUR |
0.9789 EUR |
| 2025-01-01 |
0.9675 EUR |
310.3912 |
0.9691 EUR |
0.9655 EUR |
0.9698 EUR |
0.9681 EUR |
| 2024-12-31 |
0.9648 EUR |
3,648.5440 |
0.9699 EUR |
0.9581 EUR |
0.9700 EUR |
0.9683 EUR |
| 2024-12-30 |
0.9655 EUR |
645.9592 |
0.9577 EUR |
0.9534 EUR |
0.9699 EUR |
0.9699 EUR |
| 2024-12-29 |
0.9626 EUR |
846.3644 |
0.9694 EUR |
0.9540 EUR |
0.9694 EUR |
0.9573 EUR |
| 2024-12-28 |
0.9595 EUR |
121.1855 |
0.9581 EUR |
0.9581 EUR |
0.9674 EUR |
0.9648 EUR |