Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.9168 EUR |
89.4234 |
0.9240 EUR |
0.9159 EUR |
0.9240 EUR |
0.9181 EUR |
| 2025-03-13 |
0.0000 EUR |
0.0000 |
0.9224 EUR |
0.9224 EUR |
0.9224 EUR |
0.9224 EUR |
| 2025-03-12 |
0.9176 EUR |
6,185.4529 |
0.9156 EUR |
0.8902 EUR |
0.9224 EUR |
0.9224 EUR |
| 2025-03-11 |
0.0000 EUR |
0.0000 |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
0.9020 EUR |
| 2025-03-10 |
0.8984 EUR |
24.6690 |
0.8984 EUR |
0.8984 EUR |
0.8984 EUR |
0.8984 EUR |
| 2025-03-09 |
0.9200 EUR |
21,254.0446 |
0.9010 EUR |
0.9010 EUR |
0.9225 EUR |
0.9225 EUR |
| 2025-03-08 |
0.0000 EUR |
0.0000 |
0.9214 EUR |
0.9214 EUR |
0.9214 EUR |
0.9214 EUR |
| 2025-03-07 |
0.9276 EUR |
159,523.8993 |
0.9358 EUR |
0.9150 EUR |
0.9371 EUR |
0.9214 EUR |
| 2025-03-06 |
0.9331 EUR |
34,885.7018 |
0.9179 EUR |
0.9179 EUR |
0.9532 EUR |
0.9247 EUR |
| 2025-03-05 |
0.9248 EUR |
11.6913 |
0.9192 EUR |
0.9192 EUR |
0.9290 EUR |
0.9290 EUR |
| 2025-03-04 |
0.9404 EUR |
146.3757 |
0.9115 EUR |
0.9114 EUR |
0.9506 EUR |
0.9427 EUR |
| 2025-03-03 |
0.9557 EUR |
5.0000 |
0.9557 EUR |
0.9557 EUR |
0.9557 EUR |
0.9557 EUR |
| 2025-03-02 |
0.9493 EUR |
58.4727 |
0.9415 EUR |
0.9412 EUR |
0.9676 EUR |
0.9448 EUR |
| 2025-03-01 |
0.0000 EUR |
0.0000 |
0.9629 EUR |
0.9629 EUR |
0.9629 EUR |
0.9629 EUR |
| 2025-02-28 |
0.9474 EUR |
67.8585 |
0.9394 EUR |
0.9383 EUR |
0.9657 EUR |
0.9657 EUR |
| 2025-02-27 |
0.9549 EUR |
10.0084 |
0.9572 EUR |
0.9534 EUR |
0.9572 EUR |
0.9534 EUR |
| 2025-02-26 |
0.9507 EUR |
670.9078 |
0.9517 EUR |
0.9435 EUR |
0.9519 EUR |
0.9519 EUR |
| 2025-02-25 |
0.9545 EUR |
2,315.6502 |
0.9564 EUR |
0.9383 EUR |
0.9583 EUR |
0.9467 EUR |
| 2025-02-24 |
0.9601 EUR |
5.0368 |
0.9550 EUR |
0.9550 EUR |
0.9636 EUR |
0.9636 EUR |
| 2025-02-23 |
0.9584 EUR |
281.2501 |
0.9588 EUR |
0.9545 EUR |
0.9637 EUR |
0.9545 EUR |
| 2025-02-22 |
0.9554 EUR |
48.6768 |
0.9573 EUR |
0.9550 EUR |
0.9573 EUR |
0.9550 EUR |
| 2025-02-21 |
0.9538 EUR |
39.1208 |
0.9525 EUR |
0.9525 EUR |
0.9584 EUR |
0.9584 EUR |
| 2025-02-20 |
0.9582 EUR |
1,048.4115 |
0.9702 EUR |
0.9521 EUR |
0.9712 EUR |
0.9628 EUR |
| 2025-02-19 |
0.9614 EUR |
9.5085 |
0.9614 EUR |
0.9614 EUR |
0.9614 EUR |
0.9614 EUR |
| 2025-02-18 |
0.9598 EUR |
4,045.1303 |
0.9791 EUR |
0.9565 EUR |
0.9791 EUR |
0.9604 EUR |
| 2025-02-17 |
0.9578 EUR |
107.8036 |
0.9607 EUR |
0.9532 EUR |
0.9698 EUR |
0.9698 EUR |
| 2025-02-16 |
0.9526 EUR |
9.9047 |
0.9526 EUR |
0.9526 EUR |
0.9526 EUR |
0.9526 EUR |
| 2025-02-15 |
0.9676 EUR |
158.8642 |
0.9676 EUR |
0.9676 EUR |
0.9676 EUR |
0.9676 EUR |
| 2025-02-14 |
0.0000 EUR |
0.0000 |
0.9609 EUR |
0.9609 EUR |
0.9609 EUR |
0.9609 EUR |
| 2025-02-13 |
0.9591 EUR |
2,133.2088 |
0.9591 EUR |
0.9570 EUR |
0.9598 EUR |
0.9585 EUR |
| 2025-02-12 |
0.9607 EUR |
269.8374 |
0.9657 EUR |
0.9518 EUR |
0.9705 EUR |
0.9518 EUR |
| 2025-02-11 |
0.9707 EUR |
450.9159 |
0.9707 EUR |
0.9707 EUR |
0.9707 EUR |
0.9707 EUR |
| 2025-02-10 |
0.9707 EUR |
77.7528 |
0.9700 EUR |
0.9693 EUR |
0.9786 EUR |
0.9696 EUR |
| 2025-02-09 |
0.9690 EUR |
20.0379 |
0.9686 EUR |
0.9685 EUR |
0.9708 EUR |
0.9708 EUR |
| 2025-02-08 |
0.9708 EUR |
189.9314 |
0.9704 EUR |
0.9704 EUR |
0.9711 EUR |
0.9710 EUR |
| 2025-02-07 |
0.9635 EUR |
3,550.8077 |
0.9648 EUR |
0.9621 EUR |
0.9662 EUR |
0.9621 EUR |
| 2025-02-06 |
0.9574 EUR |
837.6945 |
0.9776 EUR |
0.9385 EUR |
0.9780 EUR |
0.9682 EUR |
| 2025-02-05 |
0.9624 EUR |
241.5990 |
0.9742 EUR |
0.9313 EUR |
0.9742 EUR |
0.9313 EUR |
| 2025-02-04 |
0.9603 EUR |
1,087.6910 |
0.9602 EUR |
0.9601 EUR |
0.9717 EUR |
0.9601 EUR |
| 2025-02-03 |
0.9806 EUR |
862.5297 |
0.9776 EUR |
0.9517 EUR |
1.0146 EUR |
0.9773 EUR |
| 2025-02-02 |
0.9683 EUR |
229.5879 |
0.9844 EUR |
0.9503 EUR |
0.9882 EUR |
0.9503 EUR |
| 2025-02-01 |
0.9899 EUR |
2,084.9063 |
0.9513 EUR |
0.9513 EUR |
1.0261 EUR |
0.9643 EUR |
| 2025-01-31 |
0.9591 EUR |
8,947.7516 |
0.9622 EUR |
0.9575 EUR |
0.9800 EUR |
0.9576 EUR |
| 2025-01-30 |
0.9579 EUR |
18,829.9210 |
0.9613 EUR |
0.9576 EUR |
0.9633 EUR |
0.9622 EUR |
| 2025-01-29 |
0.9605 EUR |
970.1758 |
0.9600 EUR |
0.9574 EUR |
0.9653 EUR |
0.9574 EUR |
| 2025-01-28 |
0.9560 EUR |
561.6139 |
0.9599 EUR |
0.9556 EUR |
0.9599 EUR |
0.9559 EUR |
| 2025-01-27 |
0.9544 EUR |
138.5775 |
0.9550 EUR |
0.9405 EUR |
0.9562 EUR |
0.9517 EUR |
| 2025-01-26 |
0.9531 EUR |
162.9825 |
0.9571 EUR |
0.9485 EUR |
0.9571 EUR |
0.9485 EUR |
| 2025-01-25 |
0.9557 EUR |
10,784.7854 |
0.9510 EUR |
0.9508 EUR |
0.9558 EUR |
0.9509 EUR |
| 2025-01-24 |
0.9503 EUR |
3,322.8449 |
0.9529 EUR |
0.9501 EUR |
0.9639 EUR |
0.9547 EUR |