Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0000 EUR |
0.0000 |
0.9315 EUR |
0.9315 EUR |
0.9315 EUR |
0.9315 EUR |
| 2024-05-03 |
0.9303 EUR |
1,858.9016 |
0.9302 EUR |
0.9302 EUR |
0.9315 EUR |
0.9315 EUR |
| 2024-05-02 |
0.9336 EUR |
358.3637 |
0.9379 EUR |
0.9284 EUR |
0.9399 EUR |
0.9284 EUR |
| 2024-05-01 |
0.9362 EUR |
22,094.4156 |
0.9413 EUR |
0.9260 EUR |
0.9419 EUR |
0.9398 EUR |
| 2024-04-30 |
0.9328 EUR |
105.3037 |
0.9328 EUR |
0.9328 EUR |
0.9328 EUR |
0.9328 EUR |
| 2024-04-29 |
0.0000 EUR |
0.0000 |
0.9323 EUR |
0.9323 EUR |
0.9323 EUR |
0.9323 EUR |
| 2024-04-28 |
0.9327 EUR |
93.2180 |
0.9329 EUR |
0.9323 EUR |
0.9329 EUR |
0.9323 EUR |
| 2024-04-27 |
0.9331 EUR |
15.1701 |
0.9323 EUR |
0.9323 EUR |
0.9383 EUR |
0.9383 EUR |
| 2024-04-26 |
0.9351 EUR |
10.5359 |
0.9351 EUR |
0.9351 EUR |
0.9351 EUR |
0.9351 EUR |
| 2024-04-25 |
0.9300 EUR |
3.1764 |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
| 2024-04-24 |
0.9362 EUR |
407.4127 |
0.9316 EUR |
0.9316 EUR |
0.9398 EUR |
0.9325 EUR |
| 2024-04-23 |
0.9317 EUR |
12,557.5154 |
0.9427 EUR |
0.9315 EUR |
0.9429 EUR |
0.9315 EUR |
| 2024-04-22 |
0.9423 EUR |
15.5270 |
0.9421 EUR |
0.9421 EUR |
0.9429 EUR |
0.9429 EUR |
| 2024-04-21 |
0.9416 EUR |
140.0123 |
0.9386 EUR |
0.9380 EUR |
0.9430 EUR |
0.9380 EUR |
| 2024-04-20 |
0.9367 EUR |
7,476.9590 |
0.9367 EUR |
0.9367 EUR |
0.9428 EUR |
0.9428 EUR |
| 2024-04-19 |
0.9416 EUR |
75.8743 |
0.9452 EUR |
0.9410 EUR |
0.9452 EUR |
0.9426 EUR |
| 2024-04-18 |
0.9416 EUR |
246.5309 |
0.9415 EUR |
0.9415 EUR |
0.9423 EUR |
0.9423 EUR |
| 2024-04-17 |
0.9427 EUR |
141.0320 |
0.9440 EUR |
0.9363 EUR |
0.9442 EUR |
0.9363 EUR |
| 2024-04-16 |
0.9414 EUR |
219.3518 |
0.9407 EUR |
0.9393 EUR |
0.9512 EUR |
0.9393 EUR |
| 2024-04-15 |
0.9426 EUR |
25,751.6714 |
0.9420 EUR |
0.9420 EUR |
0.9669 EUR |
0.9437 EUR |
| 2024-04-14 |
0.9560 EUR |
88.6020 |
0.9834 EUR |
0.9469 EUR |
0.9834 EUR |
0.9472 EUR |
| 2024-04-13 |
0.9434 EUR |
31,464.4448 |
0.9415 EUR |
0.9379 EUR |
0.9777 EUR |
0.9746 EUR |
| 2024-04-12 |
0.9412 EUR |
10,276.1047 |
0.9304 EUR |
0.9304 EUR |
0.9414 EUR |
0.9414 EUR |
| 2024-04-11 |
0.9331 EUR |
265.5651 |
0.9333 EUR |
0.9328 EUR |
0.9333 EUR |
0.9332 EUR |
| 2024-04-10 |
0.9237 EUR |
12,230.3173 |
0.9225 EUR |
0.9225 EUR |
0.9316 EUR |
0.9316 EUR |
| 2024-04-09 |
0.9187 EUR |
10,180.9482 |
0.9190 EUR |
0.9186 EUR |
0.9232 EUR |
0.9187 EUR |
| 2024-04-08 |
0.9204 EUR |
15,311.0305 |
0.9207 EUR |
0.9188 EUR |
0.9234 EUR |
0.9188 EUR |
| 2024-04-07 |
0.9215 EUR |
382.8724 |
0.9244 EUR |
0.9205 EUR |
0.9246 EUR |
0.9246 EUR |
| 2024-04-06 |
0.9237 EUR |
194.4370 |
0.9207 EUR |
0.9207 EUR |
0.9244 EUR |
0.9244 EUR |
| 2024-04-05 |
0.9249 EUR |
2,786.7325 |
0.9250 EUR |
0.9209 EUR |
0.9250 EUR |
0.9245 EUR |
| 2024-04-04 |
0.9230 EUR |
10,265.2213 |
0.9197 EUR |
0.9195 EUR |
0.9318 EUR |
0.9264 EUR |
| 2024-04-03 |
0.9283 EUR |
17,800.5265 |
0.9303 EUR |
0.9217 EUR |
0.9305 EUR |
0.9217 EUR |
| 2024-04-02 |
0.9300 EUR |
33,626.1957 |
0.9290 EUR |
0.9269 EUR |
0.9328 EUR |
0.9269 EUR |
| 2024-04-01 |
0.9307 EUR |
823.1584 |
0.9283 EUR |
0.9253 EUR |
0.9328 EUR |
0.9328 EUR |
| 2024-03-31 |
0.9256 EUR |
561.4715 |
0.9282 EUR |
0.9236 EUR |
0.9283 EUR |
0.9283 EUR |
| 2024-03-30 |
0.9250 EUR |
126.3243 |
0.9250 EUR |
0.9250 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-03-29 |
0.9272 EUR |
1,815.9154 |
0.9268 EUR |
0.9264 EUR |
0.9282 EUR |
0.9282 EUR |
| 2024-03-28 |
0.9264 EUR |
1,213.4109 |
0.9262 EUR |
0.9243 EUR |
0.9290 EUR |
0.9290 EUR |
| 2024-03-27 |
0.9247 EUR |
6,510.5039 |
0.9210 EUR |
0.9209 EUR |
0.9255 EUR |
0.9255 EUR |
| 2024-03-26 |
0.9225 EUR |
2,551.8621 |
0.9225 EUR |
0.9225 EUR |
0.9226 EUR |
0.9225 EUR |
| 2024-03-25 |
0.9221 EUR |
246.0755 |
0.9208 EUR |
0.9207 EUR |
0.9244 EUR |
0.9207 EUR |
| 2024-03-24 |
0.0000 EUR |
0.0000 |
0.9242 EUR |
0.9242 EUR |
0.9242 EUR |
0.9242 EUR |
| 2024-03-23 |
0.9261 EUR |
39,287.7002 |
0.9266 EUR |
0.9235 EUR |
0.9268 EUR |
0.9242 EUR |
| 2024-03-22 |
0.9246 EUR |
825.0128 |
0.9208 EUR |
0.9207 EUR |
0.9275 EUR |
0.9256 EUR |
| 2024-03-21 |
0.9162 EUR |
174.6808 |
0.9166 EUR |
0.9139 EUR |
0.9181 EUR |
0.9176 EUR |
| 2024-03-20 |
0.9200 EUR |
3,783.3908 |
0.9187 EUR |
0.9178 EUR |
0.9238 EUR |
0.9178 EUR |
| 2024-03-19 |
0.9211 EUR |
300.9111 |
0.9218 EUR |
0.9187 EUR |
0.9466 EUR |
0.9187 EUR |
| 2024-03-18 |
0.9189 EUR |
55.8543 |
0.9197 EUR |
0.9184 EUR |
0.9207 EUR |
0.9184 EUR |
| 2024-03-17 |
0.9173 EUR |
13,397.5633 |
0.9169 EUR |
0.9169 EUR |
0.9428 EUR |
0.9169 EUR |
| 2024-03-16 |
0.9181 EUR |
501.9494 |
0.9188 EUR |
0.9165 EUR |
0.9198 EUR |
0.9183 EUR |