Identifier on Kraken: PUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0021 EUR |
13,094,229.2281 PUMP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-12-15 |
0.0023 EUR |
11,273,930.0121 PUMP |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-12-14 |
0.0023 EUR |
101,182,896.7916 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-12-13 |
0.0024 EUR |
14,314,348.4462 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2025-12-12 |
0.0024 EUR |
29,945,667.3084 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-12-11 |
0.0024 EUR |
18,033,043.6044 PUMP |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-12-10 |
0.0026 EUR |
10,020,764.3383 PUMP |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-12-09 |
0.0026 EUR |
15,448,436.2048 PUMP |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-12-08 |
0.0026 EUR |
21,128,008.8697 PUMP |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-12-07 |
0.0025 EUR |
32,766,565.9958 PUMP |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-12-06 |
0.0025 EUR |
6,407,484.6407 PUMP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-12-05 |
0.0027 EUR |
10,420,327.5607 PUMP |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-12-04 |
0.0028 EUR |
21,294,501.0683 PUMP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-12-03 |
0.0028 EUR |
43,641,253.8983 PUMP |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-12-02 |
0.0026 EUR |
114,765,089.4959 PUMP |
0.0024 EUR |
0.0024 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-12-01 |
0.0024 EUR |
52,294,292.2492 PUMP |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-11-30 |
0.0025 EUR |
6,489,563.9817 PUMP |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-11-29 |
0.0025 EUR |
18,599,750.3008 PUMP |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-11-28 |
0.0026 EUR |
54,688,179.6533 PUMP |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-11-27 |
0.0026 EUR |
31,586,670.8490 PUMP |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-11-26 |
0.0024 EUR |
46,446,561.7512 PUMP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-11-25 |
0.0024 EUR |
140,028,261.0530 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2025-11-24 |
0.0023 EUR |
23,463,454.9402 PUMP |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-23 |
0.0023 EUR |
86,722,843.5524 PUMP |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-22 |
0.0023 EUR |
40,323,055.7928 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-21 |
0.0024 EUR |
193,666,343.1117 PUMP |
0.0026 EUR |
0.0022 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-11-20 |
0.0028 EUR |
124,620,056.4819 PUMP |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-11-19 |
0.0026 EUR |
35,715,748.8735 PUMP |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-11-18 |
0.0026 EUR |
160,808,844.3764 PUMP |
0.0025 EUR |
0.0024 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-11-17 |
0.0027 EUR |
204,376,726.5458 PUMP |
0.0029 EUR |
0.0025 EUR |
0.0030 EUR |
0.0026 EUR |
| 2025-11-16 |
0.0030 EUR |
154,077,356.0196 PUMP |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2025-11-15 |
0.0031 EUR |
14,460,297.3531 PUMP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-11-14 |
0.0031 EUR |
75,744,463.2065 PUMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-11-13 |
0.0033 EUR |
157,515,013.3239 PUMP |
0.0034 EUR |
0.0030 EUR |
0.0035 EUR |
0.0031 EUR |
| 2025-11-12 |
0.0036 EUR |
275,266,243.2155 PUMP |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2025-11-11 |
0.0038 EUR |
166,845,278.0886 PUMP |
0.0039 EUR |
0.0036 EUR |
0.0042 EUR |
0.0036 EUR |
| 2025-11-10 |
0.0038 EUR |
35,385,416.7421 PUMP |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-11-09 |
0.0032 EUR |
97,393,720.9103 PUMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-11-08 |
0.0033 EUR |
227,045,376.9899 PUMP |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-11-07 |
0.0034 EUR |
315,625,617.0771 PUMP |
0.0032 EUR |
0.0031 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-11-06 |
0.0034 EUR |
78,818,572.5067 PUMP |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-11-05 |
0.0035 EUR |
140,072,433.5184 PUMP |
0.0033 EUR |
0.0031 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-11-04 |
0.0034 EUR |
15,059,053.9297 PUMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-11-03 |
0.0036 EUR |
36,234,399.6914 PUMP |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-11-02 |
0.0039 EUR |
77,712,678.3239 PUMP |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-11-01 |
0.0040 EUR |
55,638,222.2408 PUMP |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-10-31 |
0.0038 EUR |
106,292,173.4086 PUMP |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-10-30 |
0.0041 EUR |
136,347,257.1118 PUMP |
0.0045 EUR |
0.0036 EUR |
0.0047 EUR |
0.0037 EUR |
| 2025-10-29 |
0.0041 EUR |
41,634,873.0567 PUMP |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-10-28 |
0.0042 EUR |
107,436,611.0064 PUMP |
0.0041 EUR |
0.0040 EUR |
0.0045 EUR |
0.0041 EUR |