Identifier on Kraken: PUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0038 EUR |
90,550,596.3864 PUMP |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-07-19 |
0.0037 EUR |
80,429,680.2309 PUMP |
0.0036 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
| 2025-07-18 |
0.0038 EUR |
210,553,248.2479 PUMP |
0.0043 EUR |
0.0032 EUR |
0.0046 EUR |
0.0037 EUR |
| 2025-07-17 |
0.0047 EUR |
65,759,512.0044 PUMP |
0.0050 EUR |
0.0044 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-07-16 |
0.0054 EUR |
160,079,222.9909 PUMP |
0.0059 EUR |
0.0049 EUR |
0.0059 EUR |
0.0049 EUR |
| 2025-07-15 |
0.0052 EUR |
193,594,553.7244 PUMP |
0.0049 EUR |
0.0045 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-07-14 |
0.0048 EUR |
159,303,176.5376 PUMP |
0.0080 EUR |
0.0044 EUR |
0.0080 EUR |
0.0050 EUR |