Market [unlinked] / EUR
Identifier on Kraken: PROMPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1510 EUR |
15,001.5199 |
0.1533 EUR |
0.1496 EUR |
0.1573 EUR |
0.1573 EUR |
| 2025-05-30 |
0.1711 EUR |
119,452.3610 |
0.1760 EUR |
0.1629 EUR |
0.1760 EUR |
0.1674 EUR |
| 2025-05-29 |
0.1894 EUR |
9,185.1953 |
0.1969 EUR |
0.1800 EUR |
0.1969 EUR |
0.1800 EUR |
| 2025-05-28 |
0.1961 EUR |
64,736.6881 |
0.1926 EUR |
0.1897 EUR |
0.1969 EUR |
0.1969 EUR |
| 2025-05-27 |
0.1903 EUR |
205,891.4294 |
0.1904 EUR |
0.1818 EUR |
0.2006 EUR |
0.2001 EUR |
| 2025-05-26 |
0.2004 EUR |
57,039.3911 |
0.1986 EUR |
0.1910 EUR |
0.2028 EUR |
0.1910 EUR |
| 2025-05-25 |
0.2001 EUR |
23,339.1817 |
0.2041 EUR |
0.1890 EUR |
0.2041 EUR |
0.1891 EUR |
| 2025-05-24 |
0.2026 EUR |
39,307.8317 |
0.2015 EUR |
0.2006 EUR |
0.2071 EUR |
0.2024 EUR |
| 2025-05-23 |
0.2240 EUR |
94,429.1447 |
0.2259 EUR |
0.2019 EUR |
0.2383 EUR |
0.2121 EUR |
| 2025-05-22 |
0.2355 EUR |
48,575.8289 |
0.2412 EUR |
0.2235 EUR |
0.2461 EUR |
0.2258 EUR |
| 2025-05-21 |
0.2390 EUR |
9,704.6723 |
0.2489 EUR |
0.2302 EUR |
0.2516 EUR |
0.2375 EUR |
| 2025-05-20 |
0.2571 EUR |
88,422.5977 |
0.2368 EUR |
0.2364 EUR |
0.2731 EUR |
0.2406 EUR |
| 2025-05-19 |
0.2350 EUR |
59,390.3081 |
0.2515 EUR |
0.2196 EUR |
0.2515 EUR |
0.2324 EUR |
| 2025-05-18 |
0.2459 EUR |
46,721.7132 |
0.2237 EUR |
0.2222 EUR |
0.2511 EUR |
0.2372 EUR |
| 2025-05-17 |
0.2273 EUR |
51,302.9537 |
0.2235 EUR |
0.2124 EUR |
0.2367 EUR |
0.2227 EUR |
| 2025-05-16 |
0.2384 EUR |
33,708.7579 |
0.2325 EUR |
0.2305 EUR |
0.2410 EUR |
0.2305 EUR |
| 2025-05-15 |
0.2515 EUR |
2,542.4788 |
0.2645 EUR |
0.2419 EUR |
0.2654 EUR |
0.2419 EUR |
| 2025-05-14 |
0.2957 EUR |
16,118.2257 |
0.2842 EUR |
0.2771 EUR |
0.3056 EUR |
0.2865 EUR |
| 2025-05-13 |
0.2778 EUR |
31,262.7588 |
0.2913 EUR |
0.2658 EUR |
0.2916 EUR |
0.2847 EUR |
| 2025-05-12 |
0.3030 EUR |
37,702.6551 |
0.3190 EUR |
0.2831 EUR |
0.3312 EUR |
0.2861 EUR |
| 2025-05-11 |
0.3329 EUR |
47,054.4714 |
0.3039 EUR |
0.2946 EUR |
0.3466 EUR |
0.3120 EUR |
| 2025-05-10 |
0.2967 EUR |
81,418.5782 |
0.3150 EUR |
0.2834 EUR |
0.3238 EUR |
0.3035 EUR |
| 2025-05-09 |
0.3127 EUR |
181,211.2109 |
0.3052 EUR |
0.2955 EUR |
0.3226 EUR |
0.3134 EUR |
| 2025-05-08 |
0.2923 EUR |
100,877.8656 |
0.2482 EUR |
0.2464 EUR |
0.3077 EUR |
0.2995 EUR |
| 2025-05-07 |
0.2374 EUR |
20,449.9318 |
0.2544 EUR |
0.2306 EUR |
0.2607 EUR |
0.2471 EUR |
| 2025-05-06 |
0.2617 EUR |
5,684.4048 |
0.2617 EUR |
0.2422 EUR |
0.2707 EUR |
0.2422 EUR |
| 2025-05-05 |
0.2736 EUR |
52,948.5645 |
0.2686 EUR |
0.2665 EUR |
0.2866 EUR |
0.2714 EUR |
| 2025-05-04 |
0.2695 EUR |
14,648.7697 |
0.2923 EUR |
0.2546 EUR |
0.2923 EUR |
0.2655 EUR |
| 2025-05-03 |
0.3071 EUR |
19,576.0169 |
0.3125 EUR |
0.3032 EUR |
0.3125 EUR |
0.3034 EUR |
| 2025-05-02 |
0.3171 EUR |
17,920.1806 |
0.3311 EUR |
0.3004 EUR |
0.3409 EUR |
0.3177 EUR |
| 2025-05-01 |
0.3413 EUR |
97,936.2009 |
0.3443 EUR |
0.3282 EUR |
0.4000 EUR |
0.3385 EUR |
| 2025-04-30 |
0.3623 EUR |
124,490.9482 |
0.3229 EUR |
0.3164 EUR |
0.3889 EUR |
0.3526 EUR |
| 2025-04-29 |
0.3068 EUR |
33,172.6754 |
0.2860 EUR |
0.2788 EUR |
0.3248 EUR |
0.3105 EUR |
| 2025-04-28 |
0.2908 EUR |
21,997.3315 |
0.2790 EUR |
0.2736 EUR |
0.3048 EUR |
0.2951 EUR |
| 2025-04-27 |
0.3069 EUR |
37,420.9362 |
0.3282 EUR |
0.2783 EUR |
0.3307 EUR |
0.2831 EUR |
| 2025-04-26 |
0.3111 EUR |
81,006.4819 |
0.3012 EUR |
0.2935 EUR |
0.3289 EUR |
0.3086 EUR |
| 2025-04-25 |
0.2857 EUR |
87,927.1946 |
0.2693 EUR |
0.2574 EUR |
0.3174 EUR |
0.2746 EUR |
| 2025-04-24 |
0.2698 EUR |
314,099.8876 |
0.2510 EUR |
0.2370 EUR |
0.3023 EUR |
0.2672 EUR |
| 2025-04-23 |
0.2477 EUR |
200,983.8179 |
0.2252 EUR |
0.2208 EUR |
0.3006 EUR |
0.2486 EUR |
| 2025-04-22 |
0.2052 EUR |
141,376.4652 |
0.2090 EUR |
0.1937 EUR |
0.2140 EUR |
0.2140 EUR |
| 2025-04-21 |
0.2273 EUR |
118,209.5982 |
0.2266 EUR |
0.2069 EUR |
0.2442 EUR |
0.2069 EUR |
| 2025-04-20 |
0.2171 EUR |
343,408.6067 |
0.2032 EUR |
0.1977 EUR |
0.2501 EUR |
0.2214 EUR |
| 2025-04-19 |
0.1983 EUR |
82,167.8796 |
0.2041 EUR |
0.1905 EUR |
0.2050 EUR |
0.1935 EUR |
| 2025-04-18 |
0.1984 EUR |
83,155.9198 |
0.2095 EUR |
0.1874 EUR |
0.2161 EUR |
0.1950 EUR |
| 2025-04-17 |
0.2336 EUR |
132,122.5279 |
0.2504 EUR |
0.2203 EUR |
0.2549 EUR |
0.2217 EUR |
| 2025-04-16 |
0.2587 EUR |
164,719.0219 |
0.2591 EUR |
0.2350 EUR |
0.2733 EUR |
0.2613 EUR |
| 2025-04-15 |
0.2698 EUR |
320,632.7940 |
0.2951 EUR |
0.2400 EUR |
0.3053 EUR |
0.2637 EUR |
| 2025-04-14 |
0.3798 EUR |
421,885.7162 |
0.3749 EUR |
0.3418 EUR |
0.4187 EUR |
0.3418 EUR |
| 2025-04-13 |
0.4329 EUR |
213,267.5525 |
0.4285 EUR |
0.3857 EUR |
0.4786 EUR |
0.4027 EUR |
| 2025-04-12 |
0.4304 EUR |
270,481.6175 |
0.3330 EUR |
0.3265 EUR |
0.5450 EUR |
0.4901 EUR |