Market [unlinked] / EUR
Identifier on Kraken: PROMPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0500 EUR |
18,331.9907 |
0.0522 EUR |
0.0484 EUR |
0.0528 EUR |
0.0485 EUR |
| 2026-02-04 |
0.0507 EUR |
70,511.3590 |
0.0496 EUR |
0.0495 EUR |
0.0541 EUR |
0.0520 EUR |
| 2026-02-03 |
0.0487 EUR |
3,506.4589 |
0.0491 EUR |
0.0476 EUR |
0.0496 EUR |
0.0487 EUR |
| 2026-02-02 |
0.0503 EUR |
52,659.1500 |
0.0502 EUR |
0.0475 EUR |
0.0525 EUR |
0.0519 EUR |
| 2026-02-01 |
0.0516 EUR |
24,415.3778 |
0.0532 EUR |
0.0472 EUR |
0.0537 EUR |
0.0484 EUR |
| 2026-01-31 |
0.0521 EUR |
154,716.2596 |
0.0575 EUR |
0.0463 EUR |
0.0577 EUR |
0.0501 EUR |
| 2026-01-30 |
0.0572 EUR |
215,189.2721 |
0.0552 EUR |
0.0530 EUR |
0.0607 EUR |
0.0575 EUR |
| 2026-01-29 |
0.0549 EUR |
198,485.7029 |
0.0542 EUR |
0.0524 EUR |
0.0577 EUR |
0.0574 EUR |
| 2026-01-28 |
0.0583 EUR |
122,368.5987 |
0.0572 EUR |
0.0550 EUR |
0.0604 EUR |
0.0555 EUR |
| 2026-01-27 |
0.0527 EUR |
38,427.7224 |
0.0507 EUR |
0.0507 EUR |
0.0547 EUR |
0.0531 EUR |
| 2026-01-26 |
0.0494 EUR |
93,142.0918 |
0.0470 EUR |
0.0465 EUR |
0.0515 EUR |
0.0511 EUR |
| 2026-01-25 |
0.0479 EUR |
163,066.4044 |
0.0499 EUR |
0.0450 EUR |
0.0507 EUR |
0.0467 EUR |
| 2026-01-24 |
0.0492 EUR |
2,552.0564 |
0.0495 EUR |
0.0490 EUR |
0.0496 EUR |
0.0490 EUR |
| 2026-01-23 |
0.0492 EUR |
8,269.1911 |
0.0474 EUR |
0.0474 EUR |
0.0498 EUR |
0.0493 EUR |
| 2026-01-22 |
0.0493 EUR |
937.4760 |
0.0491 EUR |
0.0491 EUR |
0.0496 EUR |
0.0492 EUR |
| 2026-01-21 |
0.0480 EUR |
1,443.6406 |
0.0484 EUR |
0.0476 EUR |
0.0484 EUR |
0.0479 EUR |
| 2026-01-20 |
0.0492 EUR |
4,362.7381 |
0.0532 EUR |
0.0476 EUR |
0.0532 EUR |
0.0481 EUR |
| 2026-01-19 |
0.0512 EUR |
283,151.8955 |
0.0514 EUR |
0.0482 EUR |
0.0541 EUR |
0.0517 EUR |
| 2026-01-18 |
0.0553 EUR |
3,314.6672 |
0.0570 EUR |
0.0549 EUR |
0.0570 EUR |
0.0549 EUR |
| 2026-01-17 |
0.0588 EUR |
9,481.7499 |
0.0598 EUR |
0.0572 EUR |
0.0598 EUR |
0.0572 EUR |
| 2026-01-16 |
0.0597 EUR |
66,574.7373 |
0.0556 EUR |
0.0556 EUR |
0.0615 EUR |
0.0606 EUR |
| 2026-01-15 |
0.0567 EUR |
9,751.8422 |
0.0590 EUR |
0.0533 EUR |
0.0600 EUR |
0.0533 EUR |
| 2026-01-14 |
0.0548 EUR |
8,194.6394 |
0.0550 EUR |
0.0542 EUR |
0.0550 EUR |
0.0542 EUR |
| 2026-01-13 |
0.0538 EUR |
36,610.6052 |
0.0547 EUR |
0.0515 EUR |
0.0558 EUR |
0.0529 EUR |
| 2026-01-12 |
0.0485 EUR |
7,718.3883 |
0.0491 EUR |
0.0479 EUR |
0.0495 EUR |
0.0479 EUR |
| 2026-01-11 |
0.0499 EUR |
9,668.6993 |
0.0501 EUR |
0.0494 EUR |
0.0502 EUR |
0.0502 EUR |
| 2026-01-10 |
0.0508 EUR |
12,961.9403 |
0.0511 EUR |
0.0504 EUR |
0.0511 EUR |
0.0511 EUR |
| 2026-01-09 |
0.0514 EUR |
10,520.0512 |
0.0519 EUR |
0.0506 EUR |
0.0520 EUR |
0.0515 EUR |
| 2026-01-08 |
0.0504 EUR |
43,692.4177 |
0.0519 EUR |
0.0494 EUR |
0.0519 EUR |
0.0508 EUR |
| 2026-01-07 |
0.0545 EUR |
18,062.6879 |
0.0559 EUR |
0.0538 EUR |
0.0559 EUR |
0.0540 EUR |
| 2026-01-06 |
0.0545 EUR |
77,989.4464 |
0.0541 EUR |
0.0516 EUR |
0.0559 EUR |
0.0524 EUR |
| 2026-01-05 |
0.0537 EUR |
40,860.4137 |
0.0534 EUR |
0.0528 EUR |
0.0549 EUR |
0.0528 EUR |
| 2026-01-04 |
0.0552 EUR |
127,033.9434 |
0.0519 EUR |
0.0518 EUR |
0.0573 EUR |
0.0546 EUR |
| 2026-01-03 |
0.0489 EUR |
54,339.8493 |
0.0490 EUR |
0.0477 EUR |
0.0490 EUR |
0.0481 EUR |
| 2026-01-02 |
0.0478 EUR |
65,051.4221 |
0.0454 EUR |
0.0448 EUR |
0.0491 EUR |
0.0481 EUR |
| 2026-01-01 |
0.0431 EUR |
770.0840 |
0.0431 EUR |
0.0430 EUR |
0.0433 EUR |
0.0430 EUR |
| 2025-12-31 |
0.0441 EUR |
40,167.8029 |
0.0429 EUR |
0.0420 EUR |
0.0460 EUR |
0.0436 EUR |
| 2025-12-30 |
0.0433 EUR |
32,409.8832 |
0.0434 EUR |
0.0418 EUR |
0.0446 EUR |
0.0441 EUR |
| 2025-12-29 |
0.0436 EUR |
44,654.3915 |
0.0423 EUR |
0.0412 EUR |
0.0453 EUR |
0.0438 EUR |
| 2025-12-28 |
0.0431 EUR |
6,335.0177 |
0.0429 EUR |
0.0414 EUR |
0.0438 EUR |
0.0414 EUR |
| 2025-12-27 |
0.0420 EUR |
73,742.5480 |
0.0417 EUR |
0.0415 EUR |
0.0429 EUR |
0.0420 EUR |
| 2025-12-26 |
0.0426 EUR |
156,219.8986 |
0.0412 EUR |
0.0407 EUR |
0.0440 EUR |
0.0419 EUR |
| 2025-12-25 |
0.0417 EUR |
5,082.8418 |
0.0414 EUR |
0.0414 EUR |
0.0422 EUR |
0.0416 EUR |
| 2025-12-24 |
0.0411 EUR |
5,792.2405 |
0.0407 EUR |
0.0399 EUR |
0.0424 EUR |
0.0413 EUR |
| 2025-12-23 |
0.0413 EUR |
18,195.6446 |
0.0416 EUR |
0.0392 EUR |
0.0416 EUR |
0.0407 EUR |
| 2025-12-22 |
0.0421 EUR |
26,694.6143 |
0.0419 EUR |
0.0418 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-12-20 |
0.0434 EUR |
11,490.1920 |
0.0439 EUR |
0.0427 EUR |
0.0443 EUR |
0.0441 EUR |
| 2025-12-19 |
0.0403 EUR |
116,888.8319 |
0.0403 EUR |
0.0400 EUR |
0.0426 EUR |
0.0421 EUR |
| 2025-12-18 |
0.0415 EUR |
22,943.8209 |
0.0423 EUR |
0.0410 EUR |
0.0435 EUR |
0.0435 EUR |