Market [unlinked] / EUR
Identifier on Kraken: PROMPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0488 EUR |
1,708.5336 |
0.0488 EUR |
0.0485 EUR |
0.0490 EUR |
0.0485 EUR |
| 2025-12-04 |
0.0496 EUR |
287.2014 |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2025-12-03 |
0.0489 EUR |
5,182.3186 |
0.0492 EUR |
0.0486 EUR |
0.0493 EUR |
0.0486 EUR |
| 2025-12-02 |
0.0464 EUR |
12,519.1808 |
0.0464 EUR |
0.0455 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-12-01 |
0.0460 EUR |
43,017.6446 |
0.0496 EUR |
0.0437 EUR |
0.0496 EUR |
0.0470 EUR |
| 2025-11-30 |
0.0487 EUR |
433.6876 |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-11-29 |
0.0502 EUR |
5,523.5324 |
0.0503 EUR |
0.0491 EUR |
0.0505 EUR |
0.0491 EUR |
| 2025-11-28 |
0.0505 EUR |
15,698.6336 |
0.0507 EUR |
0.0490 EUR |
0.0532 EUR |
0.0499 EUR |
| 2025-11-27 |
0.0518 EUR |
19,365.7316 |
0.0517 EUR |
0.0496 EUR |
0.0536 EUR |
0.0520 EUR |
| 2025-11-26 |
0.0521 EUR |
6,332.8489 |
0.0522 EUR |
0.0507 EUR |
0.0524 EUR |
0.0507 EUR |
| 2025-11-25 |
0.0507 EUR |
20,684.3201 |
0.0526 EUR |
0.0500 EUR |
0.0536 EUR |
0.0500 EUR |
| 2025-11-24 |
0.0540 EUR |
43,685.0642 |
0.0493 EUR |
0.0486 EUR |
0.0559 EUR |
0.0552 EUR |
| 2025-11-23 |
0.0514 EUR |
4,109.4678 |
0.0519 EUR |
0.0505 EUR |
0.0521 EUR |
0.0505 EUR |
| 2025-11-22 |
0.0505 EUR |
2,587.5794 |
0.0522 EUR |
0.0493 EUR |
0.0522 EUR |
0.0503 EUR |
| 2025-11-21 |
0.0503 EUR |
83,644.3651 |
0.0519 EUR |
0.0463 EUR |
0.0575 EUR |
0.0539 EUR |
| 2025-11-20 |
0.0591 EUR |
716.3249 |
0.0550 EUR |
0.0550 EUR |
0.0595 EUR |
0.0593 EUR |
| 2025-11-19 |
0.0568 EUR |
2,517.1726 |
0.0588 EUR |
0.0551 EUR |
0.0599 EUR |
0.0582 EUR |
| 2025-11-18 |
0.0614 EUR |
1,380.2437 |
0.0615 EUR |
0.0602 EUR |
0.0621 EUR |
0.0607 EUR |
| 2025-11-17 |
0.0656 EUR |
8,396.0510 |
0.0634 EUR |
0.0627 EUR |
0.0712 EUR |
0.0630 EUR |
| 2025-11-16 |
0.0601 EUR |
293.7263 |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-11-15 |
0.0631 EUR |
23,029.0754 |
0.0627 EUR |
0.0612 EUR |
0.0658 EUR |
0.0623 EUR |
| 2025-11-14 |
0.0629 EUR |
575.5812 |
0.0605 EUR |
0.0605 EUR |
0.0650 EUR |
0.0625 EUR |
| 2025-11-13 |
0.0661 EUR |
2,861.9799 |
0.0683 EUR |
0.0636 EUR |
0.0683 EUR |
0.0641 EUR |
| 2025-11-12 |
0.0729 EUR |
4,558.6355 |
0.0741 EUR |
0.0695 EUR |
0.0750 EUR |
0.0699 EUR |
| 2025-11-11 |
0.0812 EUR |
149,363.0418 |
0.0701 EUR |
0.0669 EUR |
0.0887 EUR |
0.0773 EUR |
| 2025-11-10 |
0.0783 EUR |
322.3867 |
0.0765 EUR |
0.0765 EUR |
0.0785 EUR |
0.0781 EUR |
| 2025-11-09 |
0.0795 EUR |
3,674.6436 |
0.0762 EUR |
0.0710 EUR |
0.0835 EUR |
0.0774 EUR |
| 2025-11-08 |
0.0776 EUR |
9,905.8843 |
0.0792 EUR |
0.0720 EUR |
0.0802 EUR |
0.0787 EUR |
| 2025-11-07 |
0.0867 EUR |
157,495.2635 |
0.0819 EUR |
0.0772 EUR |
0.1088 EUR |
0.0844 EUR |
| 2025-11-06 |
0.0808 EUR |
211,613.8909 |
0.0548 EUR |
0.0548 EUR |
0.1062 EUR |
0.1000 EUR |
| 2025-11-05 |
0.0502 EUR |
37,171.6387 |
0.0505 EUR |
0.0475 EUR |
0.0539 EUR |
0.0528 EUR |
| 2025-11-04 |
0.0477 EUR |
43,707.2264 |
0.0500 EUR |
0.0475 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-11-03 |
0.0563 EUR |
32,371.2439 |
0.0600 EUR |
0.0517 EUR |
0.0627 EUR |
0.0545 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-11-01 |
0.0691 EUR |
2,640.8312 |
0.0680 EUR |
0.0680 EUR |
0.0695 EUR |
0.0694 EUR |
| 2025-10-31 |
0.0674 EUR |
4,006.7484 |
0.0674 EUR |
0.0674 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-10-30 |
0.0687 EUR |
497.9093 |
0.0700 EUR |
0.0670 EUR |
0.0710 EUR |
0.0670 EUR |
| 2025-10-29 |
0.0744 EUR |
2,001.8385 |
0.0713 EUR |
0.0711 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-10-28 |
0.0752 EUR |
735.5171 |
0.0763 EUR |
0.0745 EUR |
0.0763 EUR |
0.0748 EUR |
| 2025-10-27 |
0.0795 EUR |
14,788.9065 |
0.0820 EUR |
0.0767 EUR |
0.0832 EUR |
0.0777 EUR |
| 2025-10-26 |
0.0797 EUR |
1,470.2318 |
0.0797 EUR |
0.0771 EUR |
0.0835 EUR |
0.0817 EUR |
| 2025-10-25 |
0.0782 EUR |
30,947.5385 |
0.0775 EUR |
0.0733 EUR |
0.0834 EUR |
0.0807 EUR |
| 2025-10-24 |
0.0758 EUR |
2,547.0540 |
0.0739 EUR |
0.0739 EUR |
0.0765 EUR |
0.0758 EUR |
| 2025-10-23 |
0.0741 EUR |
685.1160 |
0.0730 EUR |
0.0730 EUR |
0.0752 EUR |
0.0742 EUR |
| 2025-10-22 |
0.0716 EUR |
5,515.9376 |
0.0732 EUR |
0.0688 EUR |
0.0741 EUR |
0.0688 EUR |
| 2025-10-21 |
0.0735 EUR |
19,692.9050 |
0.0755 EUR |
0.0724 EUR |
0.0755 EUR |
0.0736 EUR |
| 2025-10-20 |
0.0764 EUR |
94,046.7915 |
0.0768 EUR |
0.0745 EUR |
0.0775 EUR |
0.0749 EUR |
| 2025-10-19 |
0.0753 EUR |
375.7924 |
0.0727 EUR |
0.0724 EUR |
0.0764 EUR |
0.0747 EUR |
| 2025-10-18 |
0.0764 EUR |
200,877.2547 |
0.0777 EUR |
0.0746 EUR |
0.0777 EUR |
0.0748 EUR |
| 2025-10-17 |
0.0690 EUR |
14,679.3297 |
0.0735 EUR |
0.0657 EUR |
0.0735 EUR |
0.0718 EUR |