Market [unlinked] / EUR
Identifier on Kraken: PROMPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0403 EUR |
116,888.8319 |
0.0403 EUR |
0.0400 EUR |
0.0426 EUR |
0.0421 EUR |
| 2025-12-18 |
0.0415 EUR |
22,943.8209 |
0.0423 EUR |
0.0410 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-12-17 |
0.0441 EUR |
4,276.0645 |
0.0440 EUR |
0.0433 EUR |
0.0446 EUR |
0.0433 EUR |
| 2025-12-16 |
0.0445 EUR |
118,659.9769 |
0.0455 EUR |
0.0432 EUR |
0.0456 EUR |
0.0441 EUR |
| 2025-12-15 |
0.0507 EUR |
9,716.7968 |
0.0505 EUR |
0.0500 EUR |
0.0510 EUR |
0.0506 EUR |
| 2025-12-14 |
0.0558 EUR |
87,620.0101 |
0.0570 EUR |
0.0527 EUR |
0.0616 EUR |
0.0531 EUR |
| 2025-12-13 |
0.0583 EUR |
47,624.8211 |
0.0549 EUR |
0.0538 EUR |
0.0745 EUR |
0.0587 EUR |
| 2025-12-12 |
0.0424 EUR |
14,502.8033 |
0.0419 EUR |
0.0400 EUR |
0.0431 EUR |
0.0409 EUR |
| 2025-12-11 |
0.0425 EUR |
17,556.4155 |
0.0429 EUR |
0.0404 EUR |
0.0436 EUR |
0.0430 EUR |
| 2025-12-10 |
0.0448 EUR |
8,052.1597 |
0.0458 EUR |
0.0432 EUR |
0.0459 EUR |
0.0434 EUR |
| 2025-12-09 |
0.0450 EUR |
6,542.5684 |
0.0456 EUR |
0.0448 EUR |
0.0456 EUR |
0.0448 EUR |
| 2025-12-08 |
0.0448 EUR |
595.2805 |
0.0448 EUR |
0.0448 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-12-07 |
0.0457 EUR |
11,575.8163 |
0.0464 EUR |
0.0448 EUR |
0.0464 EUR |
0.0454 EUR |
| 2025-12-06 |
0.0472 EUR |
31,344.4371 |
0.0463 EUR |
0.0459 EUR |
0.0491 EUR |
0.0467 EUR |
| 2025-12-05 |
0.0488 EUR |
1,708.5336 |
0.0488 EUR |
0.0485 EUR |
0.0490 EUR |
0.0485 EUR |
| 2025-12-04 |
0.0496 EUR |
287.2014 |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2025-12-03 |
0.0489 EUR |
5,182.3186 |
0.0492 EUR |
0.0486 EUR |
0.0493 EUR |
0.0486 EUR |
| 2025-12-02 |
0.0464 EUR |
12,519.1808 |
0.0464 EUR |
0.0455 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-12-01 |
0.0460 EUR |
43,017.6446 |
0.0496 EUR |
0.0437 EUR |
0.0496 EUR |
0.0470 EUR |
| 2025-11-30 |
0.0487 EUR |
433.6876 |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-11-29 |
0.0502 EUR |
5,523.5324 |
0.0503 EUR |
0.0491 EUR |
0.0505 EUR |
0.0491 EUR |
| 2025-11-28 |
0.0505 EUR |
15,698.6336 |
0.0507 EUR |
0.0490 EUR |
0.0532 EUR |
0.0499 EUR |
| 2025-11-27 |
0.0518 EUR |
19,365.7316 |
0.0517 EUR |
0.0496 EUR |
0.0536 EUR |
0.0520 EUR |
| 2025-11-26 |
0.0521 EUR |
6,332.8489 |
0.0522 EUR |
0.0507 EUR |
0.0524 EUR |
0.0507 EUR |
| 2025-11-25 |
0.0507 EUR |
20,684.3201 |
0.0526 EUR |
0.0500 EUR |
0.0536 EUR |
0.0500 EUR |
| 2025-11-24 |
0.0540 EUR |
43,685.0642 |
0.0493 EUR |
0.0486 EUR |
0.0559 EUR |
0.0552 EUR |
| 2025-11-23 |
0.0514 EUR |
4,109.4678 |
0.0519 EUR |
0.0505 EUR |
0.0521 EUR |
0.0505 EUR |
| 2025-11-22 |
0.0505 EUR |
2,587.5794 |
0.0522 EUR |
0.0493 EUR |
0.0522 EUR |
0.0503 EUR |
| 2025-11-21 |
0.0503 EUR |
83,644.3651 |
0.0519 EUR |
0.0463 EUR |
0.0575 EUR |
0.0539 EUR |
| 2025-11-20 |
0.0591 EUR |
716.3249 |
0.0550 EUR |
0.0550 EUR |
0.0595 EUR |
0.0593 EUR |
| 2025-11-19 |
0.0568 EUR |
2,517.1726 |
0.0588 EUR |
0.0551 EUR |
0.0599 EUR |
0.0582 EUR |
| 2025-11-18 |
0.0614 EUR |
1,380.2437 |
0.0615 EUR |
0.0602 EUR |
0.0621 EUR |
0.0607 EUR |
| 2025-11-17 |
0.0656 EUR |
8,396.0510 |
0.0634 EUR |
0.0627 EUR |
0.0712 EUR |
0.0630 EUR |
| 2025-11-16 |
0.0601 EUR |
293.7263 |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-11-15 |
0.0631 EUR |
23,029.0754 |
0.0627 EUR |
0.0612 EUR |
0.0658 EUR |
0.0623 EUR |
| 2025-11-14 |
0.0629 EUR |
575.5812 |
0.0605 EUR |
0.0605 EUR |
0.0650 EUR |
0.0625 EUR |
| 2025-11-13 |
0.0661 EUR |
2,861.9799 |
0.0683 EUR |
0.0636 EUR |
0.0683 EUR |
0.0641 EUR |
| 2025-11-12 |
0.0729 EUR |
4,558.6355 |
0.0741 EUR |
0.0695 EUR |
0.0750 EUR |
0.0699 EUR |
| 2025-11-11 |
0.0812 EUR |
149,363.0418 |
0.0701 EUR |
0.0669 EUR |
0.0887 EUR |
0.0773 EUR |
| 2025-11-10 |
0.0783 EUR |
322.3867 |
0.0765 EUR |
0.0765 EUR |
0.0785 EUR |
0.0781 EUR |
| 2025-11-09 |
0.0795 EUR |
3,674.6436 |
0.0762 EUR |
0.0710 EUR |
0.0835 EUR |
0.0774 EUR |
| 2025-11-08 |
0.0776 EUR |
9,905.8843 |
0.0792 EUR |
0.0720 EUR |
0.0802 EUR |
0.0787 EUR |
| 2025-11-07 |
0.0867 EUR |
157,495.2635 |
0.0819 EUR |
0.0772 EUR |
0.1088 EUR |
0.0844 EUR |
| 2025-11-06 |
0.0808 EUR |
211,613.8909 |
0.0548 EUR |
0.0548 EUR |
0.1062 EUR |
0.1000 EUR |
| 2025-11-05 |
0.0502 EUR |
37,171.6387 |
0.0505 EUR |
0.0475 EUR |
0.0539 EUR |
0.0528 EUR |
| 2025-11-04 |
0.0477 EUR |
43,707.2264 |
0.0500 EUR |
0.0475 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-11-03 |
0.0563 EUR |
32,371.2439 |
0.0600 EUR |
0.0517 EUR |
0.0627 EUR |
0.0545 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-11-01 |
0.0691 EUR |
2,640.8312 |
0.0680 EUR |
0.0680 EUR |
0.0695 EUR |
0.0694 EUR |
| 2025-10-31 |
0.0674 EUR |
4,006.7484 |
0.0674 EUR |
0.0674 EUR |
0.0677 EUR |
0.0677 EUR |