Identifier on Kraken: PRCLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0824 EUR |
18,322.4100 PRCL |
0.0812 EUR |
0.0807 EUR |
0.0865 EUR |
0.0825 EUR |
| 2025-07-18 |
0.0879 EUR |
63,912.5053 PRCL |
0.0854 EUR |
0.0816 EUR |
0.0938 EUR |
0.0819 EUR |
| 2025-07-17 |
0.0875 EUR |
88,377.9895 PRCL |
0.0807 EUR |
0.0800 EUR |
0.0916 EUR |
0.0873 EUR |
| 2025-07-16 |
0.0816 EUR |
18,439.1843 PRCL |
0.0826 EUR |
0.0801 EUR |
0.0845 EUR |
0.0818 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 PRCL |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
| 2025-07-14 |
0.0817 EUR |
61,326.7696 PRCL |
0.0787 EUR |
0.0786 EUR |
0.0839 EUR |
0.0821 EUR |
| 2025-07-13 |
0.0840 EUR |
50,355.2320 PRCL |
0.0807 EUR |
0.0801 EUR |
0.0869 EUR |
0.0836 EUR |
| 2025-07-12 |
0.0825 EUR |
25,893.1847 PRCL |
0.0879 EUR |
0.0755 EUR |
0.0895 EUR |
0.0774 EUR |
| 2025-07-11 |
0.0919 EUR |
29,007.2057 PRCL |
0.0948 EUR |
0.0874 EUR |
0.0965 EUR |
0.0912 EUR |
| 2025-07-10 |
0.0935 EUR |
312,728.1267 PRCL |
0.0953 EUR |
0.0869 EUR |
0.1040 EUR |
0.0921 EUR |
| 2025-07-09 |
0.0888 EUR |
98,757.7595 PRCL |
0.0805 EUR |
0.0788 EUR |
0.0982 EUR |
0.0972 EUR |
| 2025-07-08 |
0.0813 EUR |
9,465.3943 PRCL |
0.0826 EUR |
0.0796 EUR |
0.0827 EUR |
0.0798 EUR |
| 2025-07-07 |
0.0749 EUR |
55,321.1031 PRCL |
0.0758 EUR |
0.0728 EUR |
0.0765 EUR |
0.0756 EUR |
| 2025-07-06 |
0.0715 EUR |
66,829.2365 PRCL |
0.0679 EUR |
0.0667 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-07-05 |
0.0676 EUR |
35,985.7321 PRCL |
0.0689 EUR |
0.0647 EUR |
0.0705 EUR |
0.0652 EUR |
| 2025-07-04 |
0.0700 EUR |
50,877.5128 PRCL |
0.0743 EUR |
0.0664 EUR |
0.0754 EUR |
0.0671 EUR |
| 2025-07-03 |
0.0690 EUR |
342,314.1068 PRCL |
0.0611 EUR |
0.0611 EUR |
0.0757 EUR |
0.0705 EUR |
| 2025-07-02 |
0.0529 EUR |
3,675.6604 PRCL |
0.0526 EUR |
0.0525 EUR |
0.0536 EUR |
0.0535 EUR |
| 2025-07-01 |
0.0540 EUR |
960.1339 PRCL |
0.0542 EUR |
0.0540 EUR |
0.0542 EUR |
0.0540 EUR |
| 2025-06-30 |
0.0584 EUR |
32,787.6022 PRCL |
0.0619 EUR |
0.0568 EUR |
0.0619 EUR |
0.0572 EUR |
| 2025-06-29 |
0.0562 EUR |
10,137.2366 PRCL |
0.0541 EUR |
0.0541 EUR |
0.0570 EUR |
0.0562 EUR |
| 2025-06-28 |
0.0535 EUR |
4,428.5985 PRCL |
0.0519 EUR |
0.0519 EUR |
0.0543 EUR |
0.0543 EUR |
| 2025-06-27 |
0.0525 EUR |
1,444.8932 PRCL |
0.0522 EUR |
0.0522 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-06-26 |
0.0528 EUR |
32,687.7319 PRCL |
0.0565 EUR |
0.0505 EUR |
0.0565 EUR |
0.0526 EUR |
| 2025-06-25 |
0.0553 EUR |
38,401.9203 PRCL |
0.0570 EUR |
0.0527 EUR |
0.0576 EUR |
0.0552 EUR |
| 2025-06-24 |
0.0573 EUR |
6,353.2331 PRCL |
0.0554 EUR |
0.0554 EUR |
0.0581 EUR |
0.0568 EUR |
| 2025-06-23 |
0.0508 EUR |
11,197.4653 PRCL |
0.0493 EUR |
0.0493 EUR |
0.0521 EUR |
0.0516 EUR |
| 2025-06-22 |
0.0507 EUR |
3,432.1683 PRCL |
0.0507 EUR |
0.0494 EUR |
0.0517 EUR |
0.0511 EUR |
| 2025-06-21 |
0.0496 EUR |
9,254.2403 PRCL |
0.0530 EUR |
0.0480 EUR |
0.0530 EUR |
0.0485 EUR |
| 2025-06-20 |
0.0580 EUR |
9,293.6792 PRCL |
0.0575 EUR |
0.0534 EUR |
0.0586 EUR |
0.0534 EUR |
| 2025-06-19 |
0.0589 EUR |
7,098.9492 PRCL |
0.0593 EUR |
0.0572 EUR |
0.0597 EUR |
0.0572 EUR |
| 2025-06-18 |
0.0602 EUR |
4,701.0007 PRCL |
0.0616 EUR |
0.0579 EUR |
0.0616 EUR |
0.0579 EUR |
| 2025-06-17 |
0.0600 EUR |
5,047.9652 PRCL |
0.0634 EUR |
0.0595 EUR |
0.0634 EUR |
0.0595 EUR |
| 2025-06-16 |
0.0667 EUR |
14,888.5485 PRCL |
0.0665 EUR |
0.0665 EUR |
0.0677 EUR |
0.0672 EUR |
| 2025-06-15 |
0.0673 EUR |
2,052.7660 PRCL |
0.0680 EUR |
0.0666 EUR |
0.0680 EUR |
0.0666 EUR |
| 2025-06-14 |
0.0693 EUR |
971.7552 PRCL |
0.0704 EUR |
0.0691 EUR |
0.0704 EUR |
0.0695 EUR |
| 2025-06-13 |
0.0672 EUR |
37,066.3573 PRCL |
0.0700 EUR |
0.0655 EUR |
0.0708 EUR |
0.0708 EUR |
| 2025-06-12 |
0.0767 EUR |
3,156.6348 PRCL |
0.0767 EUR |
0.0764 EUR |
0.0769 EUR |
0.0767 EUR |
| 2025-06-11 |
0.0855 EUR |
25,325.5884 PRCL |
0.0893 EUR |
0.0777 EUR |
0.0893 EUR |
0.0777 EUR |
| 2025-06-10 |
0.0798 EUR |
5,936.1162 PRCL |
0.0792 EUR |
0.0778 EUR |
0.0807 EUR |
0.0807 EUR |
| 2025-06-09 |
0.0724 EUR |
6,986.0312 PRCL |
0.0701 EUR |
0.0700 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-06-08 |
0.0708 EUR |
9,331.0494 PRCL |
0.0718 EUR |
0.0698 EUR |
0.0727 EUR |
0.0725 EUR |
| 2025-06-07 |
0.0706 EUR |
8,478.3186 PRCL |
0.0701 EUR |
0.0700 EUR |
0.0723 EUR |
0.0717 EUR |
| 2025-06-06 |
0.0691 EUR |
97,965.4776 PRCL |
0.0703 EUR |
0.0679 EUR |
0.0717 EUR |
0.0717 EUR |
| 2025-06-05 |
0.0766 EUR |
18,601.1652 PRCL |
0.0783 EUR |
0.0736 EUR |
0.0793 EUR |
0.0747 EUR |
| 2025-06-04 |
0.0789 EUR |
5,349.2342 PRCL |
0.0809 EUR |
0.0768 EUR |
0.0812 EUR |
0.0783 EUR |
| 2025-06-03 |
0.0824 EUR |
65,820.7074 PRCL |
0.0820 EUR |
0.0811 EUR |
0.0836 EUR |
0.0834 EUR |
| 2025-06-02 |
0.0801 EUR |
8,083.3241 PRCL |
0.0802 EUR |
0.0798 EUR |
0.0820 EUR |
0.0800 EUR |
| 2025-06-01 |
0.0822 EUR |
41,213.2008 PRCL |
0.0851 EUR |
0.0796 EUR |
0.0851 EUR |
0.0817 EUR |
| 2025-05-31 |
0.0784 EUR |
7,819.2339 PRCL |
0.0798 EUR |
0.0764 EUR |
0.0810 EUR |
0.0804 EUR |