Identifier on Kraken: PRCLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0658 EUR |
6,816.4231 PRCL |
0.0680 EUR |
0.0650 EUR |
0.0680 EUR |
0.0657 EUR |
| 2025-08-26 |
0.0647 EUR |
18,275.8721 PRCL |
0.0645 EUR |
0.0638 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-08-25 |
0.0702 EUR |
5,806.0302 PRCL |
0.0737 EUR |
0.0690 EUR |
0.0737 EUR |
0.0695 EUR |
| 2025-08-24 |
0.0715 EUR |
16,785.7233 PRCL |
0.0739 EUR |
0.0696 EUR |
0.0739 EUR |
0.0702 EUR |
| 2025-08-23 |
0.0733 EUR |
13,684.3993 PRCL |
0.0734 EUR |
0.0722 EUR |
0.0748 EUR |
0.0728 EUR |
| 2025-08-22 |
0.0675 EUR |
436.4845 PRCL |
0.0676 EUR |
0.0672 EUR |
0.0677 EUR |
0.0672 EUR |
| 2025-08-21 |
0.0686 EUR |
1,010.1794 PRCL |
0.0720 EUR |
0.0671 EUR |
0.0720 EUR |
0.0671 EUR |
| 2025-08-20 |
0.0703 EUR |
12,390.2858 PRCL |
0.0704 EUR |
0.0675 EUR |
0.0716 EUR |
0.0708 EUR |
| 2025-08-19 |
0.0695 EUR |
7,936.3689 PRCL |
0.0709 EUR |
0.0681 EUR |
0.0712 EUR |
0.0712 EUR |
| 2025-08-18 |
0.0723 EUR |
12,812.9690 PRCL |
0.0757 EUR |
0.0706 EUR |
0.0768 EUR |
0.0718 EUR |
| 2025-08-17 |
0.0754 EUR |
17,578.2263 PRCL |
0.0743 EUR |
0.0739 EUR |
0.0783 EUR |
0.0743 EUR |
| 2025-08-16 |
0.0740 EUR |
49,951.8773 PRCL |
0.0717 EUR |
0.0716 EUR |
0.0769 EUR |
0.0746 EUR |
| 2025-08-15 |
0.0717 EUR |
36,846.8112 PRCL |
0.0720 EUR |
0.0702 EUR |
0.0727 EUR |
0.0702 EUR |
| 2025-08-14 |
0.0734 EUR |
119,433.4788 PRCL |
0.0807 EUR |
0.0703 EUR |
0.0807 EUR |
0.0717 EUR |
| 2025-08-13 |
0.0795 EUR |
12,146.2576 PRCL |
0.0788 EUR |
0.0771 EUR |
0.0814 EUR |
0.0781 EUR |
| 2025-08-12 |
0.0765 EUR |
7,257.5592 PRCL |
0.0763 EUR |
0.0748 EUR |
0.0784 EUR |
0.0781 EUR |
| 2025-08-11 |
0.0800 EUR |
23,012.9789 PRCL |
0.0851 EUR |
0.0765 EUR |
0.0856 EUR |
0.0765 EUR |
| 2025-08-10 |
0.0827 EUR |
30,312.1558 PRCL |
0.0827 EUR |
0.0783 EUR |
0.0870 EUR |
0.0862 EUR |
| 2025-08-09 |
0.0813 EUR |
18,763.6661 PRCL |
0.0754 EUR |
0.0754 EUR |
0.0848 EUR |
0.0831 EUR |
| 2025-08-08 |
0.0739 EUR |
4,565.7888 PRCL |
0.0743 EUR |
0.0720 EUR |
0.0774 EUR |
0.0774 EUR |
| 2025-08-07 |
0.0728 EUR |
26,589.4263 PRCL |
0.0695 EUR |
0.0689 EUR |
0.0746 EUR |
0.0741 EUR |
| 2025-08-06 |
0.0686 EUR |
22,452.8371 PRCL |
0.0674 EUR |
0.0674 EUR |
0.0702 EUR |
0.0699 EUR |
| 2025-08-05 |
0.0704 EUR |
21,811.6358 PRCL |
0.0740 EUR |
0.0673 EUR |
0.0740 EUR |
0.0676 EUR |
| 2025-08-04 |
0.0717 EUR |
17,905.0193 PRCL |
0.0705 EUR |
0.0699 EUR |
0.0744 EUR |
0.0719 EUR |
| 2025-08-03 |
0.0682 EUR |
6,143.7167 PRCL |
0.0669 EUR |
0.0669 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-08-02 |
0.0660 EUR |
41,821.8036 PRCL |
0.0697 EUR |
0.0640 EUR |
0.0697 EUR |
0.0650 EUR |
| 2025-08-01 |
0.0714 EUR |
40,492.4306 PRCL |
0.0723 EUR |
0.0679 EUR |
0.0726 EUR |
0.0703 EUR |
| 2025-07-31 |
0.0781 EUR |
3,929.0064 PRCL |
0.0785 EUR |
0.0758 EUR |
0.0805 EUR |
0.0758 EUR |
| 2025-07-30 |
0.0770 EUR |
21,710.4607 PRCL |
0.0796 EUR |
0.0749 EUR |
0.0825 EUR |
0.0760 EUR |
| 2025-07-29 |
0.0808 EUR |
23,266.9663 PRCL |
0.0810 EUR |
0.0783 EUR |
0.0843 EUR |
0.0793 EUR |
| 2025-07-28 |
0.0876 EUR |
60,651.1376 PRCL |
0.0860 EUR |
0.0827 EUR |
0.0926 EUR |
0.0827 EUR |
| 2025-07-27 |
0.0876 EUR |
6,738.3039 PRCL |
0.0872 EUR |
0.0854 EUR |
0.0897 EUR |
0.0890 EUR |
| 2025-07-26 |
0.0866 EUR |
56,060.0017 PRCL |
0.0768 EUR |
0.0768 EUR |
0.0909 EUR |
0.0864 EUR |
| 2025-07-25 |
0.0741 EUR |
17,494.8579 PRCL |
0.0735 EUR |
0.0726 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-07-24 |
0.0721 EUR |
28,542.2002 PRCL |
0.0777 EUR |
0.0699 EUR |
0.0777 EUR |
0.0747 EUR |
| 2025-07-23 |
0.0793 EUR |
28,564.2723 PRCL |
0.0855 EUR |
0.0750 EUR |
0.0860 EUR |
0.0750 EUR |
| 2025-07-22 |
0.0845 EUR |
33,133.8642 PRCL |
0.0900 EUR |
0.0819 EUR |
0.0900 EUR |
0.0851 EUR |
| 2025-07-21 |
0.0887 EUR |
6,671.6914 PRCL |
0.0885 EUR |
0.0859 EUR |
0.0917 EUR |
0.0861 EUR |
| 2025-07-20 |
0.0856 EUR |
29,047.4158 PRCL |
0.0833 EUR |
0.0831 EUR |
0.0894 EUR |
0.0865 EUR |
| 2025-07-19 |
0.0824 EUR |
18,322.4100 PRCL |
0.0812 EUR |
0.0807 EUR |
0.0865 EUR |
0.0825 EUR |
| 2025-07-18 |
0.0879 EUR |
63,912.5053 PRCL |
0.0854 EUR |
0.0816 EUR |
0.0938 EUR |
0.0819 EUR |
| 2025-07-17 |
0.0875 EUR |
88,377.9895 PRCL |
0.0807 EUR |
0.0800 EUR |
0.0916 EUR |
0.0873 EUR |
| 2025-07-16 |
0.0816 EUR |
18,439.1843 PRCL |
0.0826 EUR |
0.0801 EUR |
0.0845 EUR |
0.0818 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 PRCL |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
| 2025-07-14 |
0.0817 EUR |
61,326.7696 PRCL |
0.0787 EUR |
0.0786 EUR |
0.0839 EUR |
0.0821 EUR |
| 2025-07-13 |
0.0840 EUR |
50,355.2320 PRCL |
0.0807 EUR |
0.0801 EUR |
0.0869 EUR |
0.0836 EUR |
| 2025-07-12 |
0.0825 EUR |
25,893.1847 PRCL |
0.0879 EUR |
0.0755 EUR |
0.0895 EUR |
0.0774 EUR |
| 2025-07-11 |
0.0919 EUR |
29,007.2057 PRCL |
0.0948 EUR |
0.0874 EUR |
0.0965 EUR |
0.0912 EUR |
| 2025-07-10 |
0.0935 EUR |
312,728.1267 PRCL |
0.0953 EUR |
0.0869 EUR |
0.1040 EUR |
0.0921 EUR |
| 2025-07-09 |
0.0888 EUR |
98,757.7595 PRCL |
0.0805 EUR |
0.0788 EUR |
0.0982 EUR |
0.0972 EUR |