Identifier on Kraken: PRCLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0383 EUR |
16,951.9059 PRCL |
0.0382 EUR |
0.0382 EUR |
0.0384 EUR |
0.0384 EUR |
| 2025-10-26 |
0.0371 EUR |
70,576.7464 PRCL |
0.0367 EUR |
0.0365 EUR |
0.0373 EUR |
0.0373 EUR |
| 2025-10-25 |
0.0370 EUR |
12,236.5640 PRCL |
0.0381 EUR |
0.0362 EUR |
0.0381 EUR |
0.0363 EUR |
| 2025-10-24 |
0.0382 EUR |
253,028.3022 PRCL |
0.0385 EUR |
0.0374 EUR |
0.0392 EUR |
0.0380 EUR |
| 2025-10-23 |
0.0368 EUR |
45,206.7020 PRCL |
0.0369 EUR |
0.0368 EUR |
0.0369 EUR |
0.0368 EUR |
| 2025-10-22 |
0.0404 EUR |
59,915.7338 PRCL |
0.0404 EUR |
0.0394 EUR |
0.0406 EUR |
0.0399 EUR |
| 2025-10-21 |
0.0416 EUR |
116,422.0663 PRCL |
0.0411 EUR |
0.0396 EUR |
0.0433 EUR |
0.0418 EUR |
| 2025-10-20 |
0.0421 EUR |
274,635.8039 PRCL |
0.0426 EUR |
0.0410 EUR |
0.0438 EUR |
0.0415 EUR |
| 2025-10-19 |
0.0437 EUR |
156,157.9252 PRCL |
0.0428 EUR |
0.0422 EUR |
0.0438 EUR |
0.0433 EUR |
| 2025-10-18 |
0.0414 EUR |
227,357.6706 PRCL |
0.0406 EUR |
0.0405 EUR |
0.0446 EUR |
0.0422 EUR |
| 2025-10-17 |
0.0402 EUR |
164,113.1447 PRCL |
0.0426 EUR |
0.0389 EUR |
0.0426 EUR |
0.0395 EUR |
| 2025-10-16 |
0.0497 EUR |
237,705.6094 PRCL |
0.0502 EUR |
0.0460 EUR |
0.0597 EUR |
0.0479 EUR |
| 2025-10-15 |
0.0512 EUR |
830,343.4134 PRCL |
0.0417 EUR |
0.0417 EUR |
0.0574 EUR |
0.0508 EUR |
| 2025-10-14 |
0.0409 EUR |
23,925.8253 PRCL |
0.0437 EUR |
0.0376 EUR |
0.0451 EUR |
0.0382 EUR |
| 2025-10-13 |
0.0417 EUR |
49,053.1880 PRCL |
0.0399 EUR |
0.0395 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-10-12 |
0.0395 EUR |
30,409.9083 PRCL |
0.0379 EUR |
0.0370 EUR |
0.0423 EUR |
0.0417 EUR |
| 2025-10-11 |
0.0392 EUR |
38,570.0954 PRCL |
0.0377 EUR |
0.0363 EUR |
0.0405 EUR |
0.0393 EUR |
| 2025-10-10 |
0.0580 EUR |
12,401.5870 PRCL |
0.0583 EUR |
0.0579 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-10-09 |
0.0600 EUR |
2,809.9980 PRCL |
0.0601 EUR |
0.0586 EUR |
0.0602 EUR |
0.0586 EUR |
| 2025-10-08 |
0.0596 EUR |
469.2930 PRCL |
0.0602 EUR |
0.0590 EUR |
0.0602 EUR |
0.0590 EUR |
| 2025-10-07 |
0.0618 EUR |
19,072.3249 PRCL |
0.0629 EUR |
0.0587 EUR |
0.0634 EUR |
0.0601 EUR |
| 2025-10-06 |
0.0613 EUR |
8,508.7501 PRCL |
0.0609 EUR |
0.0608 EUR |
0.0617 EUR |
0.0613 EUR |
| 2025-10-05 |
0.0629 EUR |
73,785.2064 PRCL |
0.0624 EUR |
0.0616 EUR |
0.0632 EUR |
0.0616 EUR |
| 2025-10-04 |
0.0638 EUR |
750.3552 PRCL |
0.0642 EUR |
0.0638 EUR |
0.0642 EUR |
0.0638 EUR |
| 2025-10-03 |
0.0652 EUR |
36,618.4342 PRCL |
0.0630 EUR |
0.0615 EUR |
0.0689 EUR |
0.0655 EUR |
| 2025-10-02 |
0.0629 EUR |
78,750.2017 PRCL |
0.0633 EUR |
0.0619 EUR |
0.0635 EUR |
0.0621 EUR |
| 2025-10-01 |
0.0617 EUR |
2,942.4725 PRCL |
0.0606 EUR |
0.0606 EUR |
0.0631 EUR |
0.0628 EUR |
| 2025-09-30 |
0.0597 EUR |
1,584.4338 PRCL |
0.0600 EUR |
0.0585 EUR |
0.0603 EUR |
0.0586 EUR |
| 2025-09-29 |
0.0600 EUR |
23,120.3613 PRCL |
0.0607 EUR |
0.0579 EUR |
0.0609 EUR |
0.0592 EUR |
| 2025-09-28 |
0.0608 EUR |
16,140.4601 PRCL |
0.0624 EUR |
0.0599 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-09-27 |
0.0645 EUR |
51,243.1607 PRCL |
0.0618 EUR |
0.0616 EUR |
0.0678 EUR |
0.0628 EUR |
| 2025-09-26 |
0.0569 EUR |
8,896.2485 PRCL |
0.0568 EUR |
0.0568 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-09-25 |
0.0579 EUR |
19,627.0918 PRCL |
0.0601 EUR |
0.0564 EUR |
0.0601 EUR |
0.0579 EUR |
| 2025-09-24 |
0.0607 EUR |
88,506.2663 PRCL |
0.0612 EUR |
0.0599 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-09-23 |
0.0615 EUR |
5,025.5523 PRCL |
0.0610 EUR |
0.0606 EUR |
0.0628 EUR |
0.0614 EUR |
| 2025-09-22 |
0.0617 EUR |
155,945.0732 PRCL |
0.0686 EUR |
0.0589 EUR |
0.0686 EUR |
0.0625 EUR |
| 2025-09-21 |
0.0699 EUR |
13,189.6938 PRCL |
0.0697 EUR |
0.0681 EUR |
0.0712 EUR |
0.0700 EUR |
| 2025-09-20 |
0.0704 EUR |
27,038.7518 PRCL |
0.0725 EUR |
0.0690 EUR |
0.0743 EUR |
0.0708 EUR |
| 2025-09-19 |
0.0722 EUR |
6,454.0008 PRCL |
0.0737 EUR |
0.0713 EUR |
0.0737 EUR |
0.0714 EUR |
| 2025-09-18 |
0.0745 EUR |
33,538.0650 PRCL |
0.0745 EUR |
0.0741 EUR |
0.0747 EUR |
0.0741 EUR |
| 2025-09-17 |
0.0716 EUR |
8,566.3397 PRCL |
0.0715 EUR |
0.0698 EUR |
0.0736 EUR |
0.0733 EUR |
| 2025-09-16 |
0.0715 EUR |
15,083.4534 PRCL |
0.0722 EUR |
0.0696 EUR |
0.0731 EUR |
0.0708 EUR |
| 2025-09-15 |
0.0785 EUR |
45,117.8880 PRCL |
0.0814 EUR |
0.0728 EUR |
0.0856 EUR |
0.0736 EUR |
| 2025-09-14 |
0.0802 EUR |
79,867.9671 PRCL |
0.0767 EUR |
0.0712 EUR |
0.0866 EUR |
0.0815 EUR |
| 2025-09-13 |
0.0783 EUR |
107,900.6824 PRCL |
0.0797 EUR |
0.0768 EUR |
0.0805 EUR |
0.0777 EUR |
| 2025-09-12 |
0.0771 EUR |
18,803.1633 PRCL |
0.0778 EUR |
0.0759 EUR |
0.0790 EUR |
0.0764 EUR |
| 2025-09-11 |
0.0778 EUR |
104,945.3410 PRCL |
0.0815 EUR |
0.0744 EUR |
0.0815 EUR |
0.0784 EUR |
| 2025-09-10 |
0.0883 EUR |
887,301.9581 PRCL |
0.0696 EUR |
0.0696 EUR |
0.1200 EUR |
0.0841 EUR |
| 2025-09-09 |
0.0670 EUR |
34,108.1793 PRCL |
0.0656 EUR |
0.0644 EUR |
0.0691 EUR |
0.0672 EUR |
| 2025-09-08 |
0.0646 EUR |
16,049.9018 PRCL |
0.0655 EUR |
0.0634 EUR |
0.0659 EUR |
0.0655 EUR |