Identifier on Kraken: POWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.4667 EUR |
7,117.8275 POWR |
0.4939 EUR |
0.4300 EUR |
0.5660 EUR |
0.4343 EUR |
| 2022-04-28 |
0.4560 EUR |
1,137.7159 POWR |
0.4517 EUR |
0.4493 EUR |
0.4938 EUR |
0.4542 EUR |
| 2022-04-27 |
0.4493 EUR |
296.5644 POWR |
0.4350 EUR |
0.4350 EUR |
0.4575 EUR |
0.4503 EUR |
| 2022-04-26 |
0.4516 EUR |
1,108.5377 POWR |
0.4709 EUR |
0.4430 EUR |
0.4709 EUR |
0.4498 EUR |
| 2022-04-25 |
0.4559 EUR |
1,573.7051 POWR |
0.4600 EUR |
0.4400 EUR |
0.4667 EUR |
0.4644 EUR |
| 2022-04-24 |
0.4791 EUR |
2,172.8914 POWR |
0.4940 EUR |
0.4746 EUR |
0.4940 EUR |
0.4746 EUR |
| 2022-04-23 |
0.4979 EUR |
9,519.7030 POWR |
0.4946 EUR |
0.4816 EUR |
0.5041 EUR |
0.5000 EUR |
| 2022-04-22 |
0.4797 EUR |
6,071.6315 POWR |
0.4798 EUR |
0.4713 EUR |
0.4847 EUR |
0.4713 EUR |
| 2022-04-21 |
0.4929 EUR |
32,895.5527 POWR |
0.4770 EUR |
0.4746 EUR |
0.5499 EUR |
0.4814 EUR |
| 2022-04-20 |
0.4707 EUR |
6,338.1297 POWR |
0.4798 EUR |
0.4648 EUR |
0.4908 EUR |
0.4699 EUR |
| 2022-04-19 |
0.4837 EUR |
1,917.1698 POWR |
0.4678 EUR |
0.4678 EUR |
0.4869 EUR |
0.4854 EUR |
| 2022-04-18 |
0.4524 EUR |
2,206.0902 POWR |
0.4647 EUR |
0.4463 EUR |
0.4647 EUR |
0.4638 EUR |
| 2022-04-17 |
0.4701 EUR |
933.9847 POWR |
0.4668 EUR |
0.4666 EUR |
0.4727 EUR |
0.4727 EUR |
| 2022-04-16 |
0.4675 EUR |
1,682.9944 POWR |
0.4717 EUR |
0.4644 EUR |
0.4728 EUR |
0.4700 EUR |
| 2022-04-15 |
0.4676 EUR |
2,025.1159 POWR |
0.4660 EUR |
0.4660 EUR |
0.4779 EUR |
0.4779 EUR |
| 2022-04-14 |
0.4782 EUR |
8,995.4337 POWR |
0.4829 EUR |
0.4500 EUR |
0.4849 EUR |
0.4659 EUR |
| 2022-04-13 |
0.4825 EUR |
2,702.8783 POWR |
0.4765 EUR |
0.4719 EUR |
0.4853 EUR |
0.4845 EUR |
| 2022-04-12 |
0.4740 EUR |
4,931.1183 POWR |
0.4414 EUR |
0.4414 EUR |
0.5177 EUR |
0.4755 EUR |
| 2022-04-11 |
0.4523 EUR |
2,283.4316 POWR |
0.4833 EUR |
0.4411 EUR |
0.4833 EUR |
0.4474 EUR |
| 2022-04-10 |
0.4972 EUR |
2,692.1236 POWR |
0.4993 EUR |
0.4846 EUR |
0.5028 EUR |
0.5025 EUR |
| 2022-04-09 |
0.4922 EUR |
4,463.5014 POWR |
0.4900 EUR |
0.4850 EUR |
0.5176 EUR |
0.4945 EUR |
| 2022-04-08 |
0.5010 EUR |
6,934.6887 POWR |
0.5068 EUR |
0.4939 EUR |
0.5177 EUR |
0.5000 EUR |
| 2022-04-07 |
0.4958 EUR |
12,267.5641 POWR |
0.4866 EUR |
0.4720 EUR |
0.5027 EUR |
0.5022 EUR |
| 2022-04-06 |
0.5026 EUR |
45,441.7364 POWR |
0.5430 EUR |
0.4885 EUR |
0.5430 EUR |
0.4955 EUR |
| 2022-04-05 |
0.5465 EUR |
5,890.2581 POWR |
0.5436 EUR |
0.5271 EUR |
0.5588 EUR |
0.5516 EUR |
| 2022-04-04 |
0.5467 EUR |
8,272.5648 POWR |
0.5649 EUR |
0.5281 EUR |
0.5899 EUR |
0.5432 EUR |
| 2022-04-03 |
0.5694 EUR |
6,280.9174 POWR |
0.5757 EUR |
0.5551 EUR |
0.5773 EUR |
0.5676 EUR |
| 2022-04-02 |
0.5928 EUR |
29,944.8665 POWR |
0.5900 EUR |
0.5558 EUR |
0.6200 EUR |
0.5953 EUR |
| 2022-04-01 |
0.5474 EUR |
44,139.1571 POWR |
0.5414 EUR |
0.5101 EUR |
0.5900 EUR |
0.5306 EUR |
| 2022-03-31 |
0.5444 EUR |
13,160.8184 POWR |
0.5439 EUR |
0.5202 EUR |
0.5725 EUR |
0.5414 EUR |
| 2022-03-30 |
0.5452 EUR |
64,345.0352 POWR |
0.5770 EUR |
0.5050 EUR |
0.5800 EUR |
0.5298 EUR |
| 2022-03-29 |
0.6228 EUR |
109,739.2451 POWR |
3.0000 EUR |
0.5001 EUR |
3.5000 EUR |
0.5780 EUR |