Identifier on Kraken: POWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.5465 EUR |
5,890.2581 POWR |
0.5436 EUR |
0.5271 EUR |
0.5588 EUR |
0.5516 EUR |
| 2022-04-04 |
0.5467 EUR |
8,272.5648 POWR |
0.5649 EUR |
0.5281 EUR |
0.5899 EUR |
0.5432 EUR |
| 2022-04-03 |
0.5694 EUR |
6,280.9174 POWR |
0.5757 EUR |
0.5551 EUR |
0.5773 EUR |
0.5676 EUR |
| 2022-04-02 |
0.5928 EUR |
29,944.8665 POWR |
0.5900 EUR |
0.5558 EUR |
0.6200 EUR |
0.5953 EUR |
| 2022-04-01 |
0.5474 EUR |
44,139.1571 POWR |
0.5414 EUR |
0.5101 EUR |
0.5900 EUR |
0.5306 EUR |
| 2022-03-31 |
0.5444 EUR |
13,160.8184 POWR |
0.5439 EUR |
0.5202 EUR |
0.5725 EUR |
0.5414 EUR |
| 2022-03-30 |
0.5452 EUR |
64,345.0352 POWR |
0.5770 EUR |
0.5050 EUR |
0.5800 EUR |
0.5298 EUR |
| 2022-03-29 |
0.6228 EUR |
109,739.2451 POWR |
3.0000 EUR |
0.5001 EUR |
3.5000 EUR |
0.5780 EUR |