Identifier on Kraken: POWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0637 EUR |
28,918.7226 POWR |
0.0633 EUR |
0.0630 EUR |
0.0640 EUR |
0.0639 EUR |
| 2026-02-02 |
0.0623 EUR |
224,107.0198 POWR |
0.0600 EUR |
0.0586 EUR |
0.0644 EUR |
0.0641 EUR |
| 2026-02-01 |
0.0619 EUR |
121,364.5284 POWR |
0.0624 EUR |
0.0597 EUR |
0.0658 EUR |
0.0634 EUR |
| 2026-01-31 |
0.0641 EUR |
169,194.7275 POWR |
0.0635 EUR |
0.0628 EUR |
0.0660 EUR |
0.0660 EUR |
| 2026-01-30 |
0.0625 EUR |
80,682.3173 POWR |
0.0640 EUR |
0.0617 EUR |
0.0640 EUR |
0.0627 EUR |
| 2026-01-29 |
0.0665 EUR |
32,610.3905 POWR |
0.0672 EUR |
0.0659 EUR |
0.0672 EUR |
0.0660 EUR |
| 2026-01-28 |
0.0691 EUR |
29,901.3061 POWR |
0.0702 EUR |
0.0678 EUR |
0.0702 EUR |
0.0678 EUR |
| 2026-01-27 |
0.0720 EUR |
47,463.8435 POWR |
0.0726 EUR |
0.0703 EUR |
0.0726 EUR |
0.0703 EUR |
| 2026-01-26 |
0.0708 EUR |
32,069.9643 POWR |
0.0707 EUR |
0.0700 EUR |
0.0716 EUR |
0.0716 EUR |
| 2026-01-25 |
0.0748 EUR |
131,814.2873 POWR |
0.0748 EUR |
0.0730 EUR |
0.0763 EUR |
0.0730 EUR |
| 2026-01-24 |
0.0747 EUR |
31,976.2320 POWR |
0.0747 EUR |
0.0747 EUR |
0.0749 EUR |
0.0749 EUR |
| 2026-01-23 |
0.0746 EUR |
4,957.2241 POWR |
0.0747 EUR |
0.0746 EUR |
0.0751 EUR |
0.0746 EUR |
| 2026-01-22 |
0.0747 EUR |
23,655.3437 POWR |
0.0763 EUR |
0.0742 EUR |
0.0765 EUR |
0.0742 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 POWR |
0.0745 EUR |
0.0745 EUR |
0.0745 EUR |
0.0745 EUR |
| 2026-01-20 |
0.0791 EUR |
4,090.2632 POWR |
0.0798 EUR |
0.0769 EUR |
0.0798 EUR |
0.0769 EUR |
| 2026-01-19 |
0.0797 EUR |
33,766.3935 POWR |
0.0798 EUR |
0.0782 EUR |
0.0805 EUR |
0.0804 EUR |
| 2026-01-18 |
0.0855 EUR |
6,871.5469 POWR |
0.0819 EUR |
0.0819 EUR |
0.0873 EUR |
0.0873 EUR |
| 2026-01-17 |
0.0817 EUR |
5,408.2381 POWR |
0.0809 EUR |
0.0809 EUR |
0.0824 EUR |
0.0822 EUR |
| 2026-01-16 |
0.0808 EUR |
17,819.7255 POWR |
0.0801 EUR |
0.0796 EUR |
0.0810 EUR |
0.0810 EUR |
| 2026-01-15 |
0.0810 EUR |
45,769.5765 POWR |
0.0807 EUR |
0.0803 EUR |
0.0821 EUR |
0.0805 EUR |
| 2026-01-14 |
0.0829 EUR |
12,903.4319 POWR |
0.0825 EUR |
0.0823 EUR |
0.0835 EUR |
0.0824 EUR |
| 2026-01-13 |
0.0800 EUR |
8,818.5056 POWR |
0.0787 EUR |
0.0787 EUR |
0.0805 EUR |
0.0799 EUR |
| 2026-01-12 |
0.0791 EUR |
2,414.3092 POWR |
0.0787 EUR |
0.0778 EUR |
0.0800 EUR |
0.0793 EUR |
| 2026-01-11 |
0.0813 EUR |
4,866.5198 POWR |
0.0813 EUR |
0.0806 EUR |
0.0820 EUR |
0.0815 EUR |
| 2026-01-10 |
0.0828 EUR |
38,589.2066 POWR |
0.0833 EUR |
0.0817 EUR |
0.0856 EUR |
0.0821 EUR |
| 2026-01-09 |
0.0826 EUR |
27,343.0145 POWR |
0.0829 EUR |
0.0817 EUR |
0.0849 EUR |
0.0822 EUR |
| 2026-01-08 |
0.0840 EUR |
61,894.2847 POWR |
0.0804 EUR |
0.0804 EUR |
0.0881 EUR |
0.0818 EUR |
| 2026-01-07 |
0.0816 EUR |
86,222.9859 POWR |
0.0793 EUR |
0.0793 EUR |
0.0841 EUR |
0.0834 EUR |
| 2026-01-06 |
0.0787 EUR |
44,574.7550 POWR |
0.0780 EUR |
0.0777 EUR |
0.0803 EUR |
0.0803 EUR |
| 2026-01-05 |
0.0759 EUR |
52,703.3460 POWR |
0.0764 EUR |
0.0751 EUR |
0.0772 EUR |
0.0771 EUR |
| 2026-01-04 |
0.0756 EUR |
54,236.3429 POWR |
0.0756 EUR |
0.0754 EUR |
0.0759 EUR |
0.0759 EUR |
| 2026-01-03 |
0.0746 EUR |
42,278.2410 POWR |
0.0758 EUR |
0.0737 EUR |
0.0758 EUR |
0.0751 EUR |
| 2026-01-02 |
0.0721 EUR |
13,499.2548 POWR |
0.0720 EUR |
0.0719 EUR |
0.0735 EUR |
0.0724 EUR |
| 2026-01-01 |
0.0712 EUR |
2,278.8403 POWR |
0.0709 EUR |
0.0708 EUR |
0.0720 EUR |
0.0720 EUR |
| 2025-12-31 |
0.0742 EUR |
80,994.4343 POWR |
0.0750 EUR |
0.0700 EUR |
0.0776 EUR |
0.0706 EUR |
| 2025-12-30 |
0.0720 EUR |
84,921.3286 POWR |
0.0708 EUR |
0.0705 EUR |
0.0739 EUR |
0.0725 EUR |
| 2025-12-29 |
0.0707 EUR |
40,878.6589 POWR |
0.0705 EUR |
0.0695 EUR |
0.0713 EUR |
0.0695 EUR |
| 2025-12-28 |
0.0717 EUR |
35,405.6017 POWR |
0.0706 EUR |
0.0706 EUR |
0.0729 EUR |
0.0721 EUR |
| 2025-12-27 |
0.0665 EUR |
15,572.8003 POWR |
0.0667 EUR |
0.0665 EUR |
0.0670 EUR |
0.0665 EUR |
| 2025-12-26 |
0.0654 EUR |
8,943.8944 POWR |
0.0649 EUR |
0.0649 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 POWR |
0.0657 EUR |
0.0657 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-12-24 |
0.0663 EUR |
5,835.7419 POWR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-12-23 |
0.0694 EUR |
1,325.6473 POWR |
0.0692 EUR |
0.0668 EUR |
0.0705 EUR |
0.0668 EUR |
| 2025-12-22 |
0.0689 EUR |
59,799.7541 POWR |
0.0688 EUR |
0.0675 EUR |
0.0718 EUR |
0.0705 EUR |
| 2025-12-21 |
0.0649 EUR |
87,038.6835 POWR |
0.0677 EUR |
0.0642 EUR |
0.0677 EUR |
0.0648 EUR |
| 2025-12-20 |
0.0668 EUR |
18,543.9470 POWR |
0.0667 EUR |
0.0663 EUR |
0.0671 EUR |
0.0663 EUR |
| 2025-12-19 |
0.0632 EUR |
1,132.2378 POWR |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-12-18 |
0.0640 EUR |
36,967.1536 POWR |
0.0638 EUR |
0.0631 EUR |
0.0646 EUR |
0.0645 EUR |
| 2025-12-17 |
0.0672 EUR |
1,809.8873 POWR |
0.0674 EUR |
0.0672 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-12-16 |
0.0675 EUR |
45,160.8037 POWR |
0.0678 EUR |
0.0670 EUR |
0.0683 EUR |
0.0675 EUR |