Identifier on Kraken: PORTALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0213 USD |
15,059.2942 PORTAL |
0.0215 USD |
0.0213 USD |
0.0217 USD |
0.0213 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 PORTAL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 PORTAL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2026-01-11 |
0.0211 USD |
422.5352 PORTAL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-10 |
0.0215 USD |
721.8940 PORTAL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2026-01-09 |
0.0214 USD |
329.4684 PORTAL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2026-01-08 |
0.0214 USD |
18,425.5260 PORTAL |
0.0214 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 PORTAL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2026-01-06 |
0.0218 USD |
1,535.6984 PORTAL |
0.0216 USD |
0.0216 USD |
0.0219 USD |
0.0219 USD |
| 2026-01-05 |
0.0214 USD |
121.8970 PORTAL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2026-01-04 |
0.0214 USD |
202.0810 PORTAL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 PORTAL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2026-01-02 |
0.0207 USD |
21,707.4810 PORTAL |
0.0207 USD |
0.0207 USD |
0.0208 USD |
0.0208 USD |
| 2026-01-01 |
0.0204 USD |
22,447.5638 PORTAL |
0.0203 USD |
0.0202 USD |
0.0205 USD |
0.0204 USD |
| 2025-12-31 |
0.0199 USD |
42,780.9447 PORTAL |
0.0202 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2025-12-30 |
0.0208 USD |
80,634.2366 PORTAL |
0.0211 USD |
0.0206 USD |
0.0211 USD |
0.0206 USD |
| 2025-12-29 |
0.0221 USD |
1,007.9671 PORTAL |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0219 USD |
| 2025-12-28 |
0.0227 USD |
8,075.0552 PORTAL |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-12-27 |
0.0228 USD |
4,053.7710 PORTAL |
0.0228 USD |
0.0228 USD |
0.0229 USD |
0.0228 USD |
| 2025-12-26 |
0.0225 USD |
1,512.3467 PORTAL |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0226 USD |
| 2025-12-25 |
0.0232 USD |
13,954.2630 PORTAL |
0.0230 USD |
0.0227 USD |
0.0233 USD |
0.0227 USD |
| 2025-12-24 |
0.0226 USD |
15,326.9150 PORTAL |
0.0235 USD |
0.0223 USD |
0.0235 USD |
0.0225 USD |
| 2025-12-23 |
0.0256 USD |
25,903.0243 PORTAL |
0.0252 USD |
0.0247 USD |
0.0261 USD |
0.0250 USD |
| 2025-12-22 |
0.0209 USD |
25,386.6535 PORTAL |
0.0208 USD |
0.0208 USD |
0.0213 USD |
0.0212 USD |
| 2025-12-21 |
0.0223 USD |
5,337.7031 PORTAL |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-12-20 |
0.0230 USD |
44,499.8424 PORTAL |
0.0234 USD |
0.0228 USD |
0.0234 USD |
0.0228 USD |
| 2025-12-19 |
0.0232 USD |
229,209.5124 PORTAL |
0.0215 USD |
0.0215 USD |
0.0234 USD |
0.0230 USD |
| 2025-12-18 |
0.0225 USD |
125,112.0080 PORTAL |
0.0236 USD |
0.0213 USD |
0.0244 USD |
0.0213 USD |
| 2025-12-17 |
0.0224 USD |
23,130.9325 PORTAL |
0.0224 USD |
0.0224 USD |
0.0225 USD |
0.0225 USD |
| 2025-12-16 |
0.0241 USD |
175,779.2563 PORTAL |
0.0223 USD |
0.0222 USD |
0.0269 USD |
0.0232 USD |
| 2025-12-15 |
0.0214 USD |
42,002.4883 PORTAL |
0.0221 USD |
0.0204 USD |
0.0221 USD |
0.0204 USD |
| 2025-12-14 |
0.0220 USD |
62,166.7946 PORTAL |
0.0221 USD |
0.0211 USD |
0.0226 USD |
0.0211 USD |
| 2025-12-13 |
0.0209 USD |
12,070.5107 PORTAL |
0.0208 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2025-12-12 |
0.0195 USD |
141,317.3059 PORTAL |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0194 USD |
| 2025-12-11 |
0.0185 USD |
27,220.6573 PORTAL |
0.0192 USD |
0.0185 USD |
0.0192 USD |
0.0185 USD |
| 2025-12-10 |
0.0205 USD |
768,028.1730 PORTAL |
0.0208 USD |
0.0197 USD |
0.0213 USD |
0.0197 USD |
| 2025-12-09 |
0.0186 USD |
215,525.9402 PORTAL |
0.0185 USD |
0.0183 USD |
0.0193 USD |
0.0192 USD |
| 2025-12-08 |
0.0190 USD |
77,206.5637 PORTAL |
0.0183 USD |
0.0183 USD |
0.0192 USD |
0.0189 USD |
| 2025-12-07 |
0.0186 USD |
13,025.3130 PORTAL |
0.0186 USD |
0.0184 USD |
0.0186 USD |
0.0184 USD |
| 2025-12-06 |
0.0186 USD |
60,006.6821 PORTAL |
0.0183 USD |
0.0180 USD |
0.0190 USD |
0.0188 USD |
| 2025-12-05 |
0.0186 USD |
16,394.0186 PORTAL |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-12-04 |
0.0190 USD |
271,024.6219 PORTAL |
0.0190 USD |
0.0188 USD |
0.0193 USD |
0.0189 USD |
| 2025-12-03 |
0.0192 USD |
368,343.4821 PORTAL |
0.0189 USD |
0.0185 USD |
0.0196 USD |
0.0191 USD |
| 2025-12-02 |
0.0191 USD |
641,487.1770 PORTAL |
0.0211 USD |
0.0180 USD |
0.0211 USD |
0.0187 USD |
| 2025-12-01 |
0.0224 USD |
401,026.0492 PORTAL |
0.0229 USD |
0.0217 USD |
0.0230 USD |
0.0225 USD |
| 2025-11-30 |
0.0221 USD |
565,940.5663 PORTAL |
0.0196 USD |
0.0196 USD |
0.0252 USD |
0.0228 USD |
| 2025-11-29 |
0.0201 USD |
77,012.5511 PORTAL |
0.0190 USD |
0.0190 USD |
0.0216 USD |
0.0193 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 PORTAL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-11-27 |
0.0187 USD |
23,367.4627 PORTAL |
0.0187 USD |
0.0187 USD |
0.0189 USD |
0.0187 USD |
| 2025-11-26 |
0.0185 USD |
78,044.5197 PORTAL |
0.0183 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |