Identifier on Kraken: PORTALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0121 USD |
1,061.2160 PORTAL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2026-03-04 |
0.0123 USD |
5,131.8660 PORTAL |
0.0125 USD |
0.0122 USD |
0.0128 USD |
0.0122 USD |
| 2026-03-03 |
0.0000 USD |
0.0000 PORTAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 PORTAL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2026-03-01 |
0.0121 USD |
10,659.0430 PORTAL |
0.0122 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2026-02-28 |
0.0129 USD |
209,114.1196 PORTAL |
0.0132 USD |
0.0114 USD |
0.0135 USD |
0.0119 USD |
| 2026-02-27 |
0.0139 USD |
739,667.7001 PORTAL |
0.0124 USD |
0.0122 USD |
0.0149 USD |
0.0134 USD |
| 2026-02-26 |
0.0126 USD |
36,024.5541 PORTAL |
0.0127 USD |
0.0123 USD |
0.0128 USD |
0.0124 USD |
| 2026-02-25 |
0.0123 USD |
4,000.0000 PORTAL |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2026-02-24 |
0.0120 USD |
2,311.5023 PORTAL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-02-23 |
0.0127 USD |
2,178.4090 PORTAL |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-02-22 |
0.0136 USD |
5,059.3586 PORTAL |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2026-02-21 |
0.0160 USD |
8,259.9567 PORTAL |
0.0144 USD |
0.0144 USD |
0.0180 USD |
0.0180 USD |
| 2026-02-20 |
0.0145 USD |
1,100.0000 PORTAL |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-02-19 |
0.0141 USD |
1,100.0000 PORTAL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 PORTAL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2026-02-17 |
0.0147 USD |
1,498.8752 PORTAL |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2026-02-16 |
0.0148 USD |
1,157.2418 PORTAL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 PORTAL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2026-02-14 |
0.0147 USD |
71,433.1762 PORTAL |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0148 USD |
| 2026-02-13 |
0.0142 USD |
1,400.3863 PORTAL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 PORTAL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2026-02-11 |
0.0140 USD |
816.3497 PORTAL |
0.0139 USD |
0.0139 USD |
0.0143 USD |
0.0143 USD |
| 2026-02-10 |
0.0146 USD |
1,681.7608 PORTAL |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2026-02-09 |
0.0150 USD |
666.4511 PORTAL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-02-08 |
0.0142 USD |
2,634.2060 PORTAL |
0.0146 USD |
0.0141 USD |
0.0146 USD |
0.0141 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 PORTAL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2026-02-06 |
0.0000 USD |
0.0000 PORTAL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2026-02-05 |
0.0159 USD |
2,175.6220 PORTAL |
0.0162 USD |
0.0142 USD |
0.0162 USD |
0.0142 USD |
| 2026-02-04 |
0.0170 USD |
8,921.2397 PORTAL |
0.0168 USD |
0.0167 USD |
0.0170 USD |
0.0167 USD |
| 2026-02-03 |
0.0175 USD |
4,700.0000 PORTAL |
0.0176 USD |
0.0172 USD |
0.0178 USD |
0.0172 USD |
| 2026-02-02 |
0.0169 USD |
3,897.7652 PORTAL |
0.0169 USD |
0.0168 USD |
0.0169 USD |
0.0168 USD |
| 2026-02-01 |
0.0172 USD |
6,583.8469 PORTAL |
0.0173 USD |
0.0172 USD |
0.0173 USD |
0.0172 USD |
| 2026-01-31 |
0.0180 USD |
14,192.3443 PORTAL |
0.0182 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 PORTAL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2026-01-29 |
0.0196 USD |
1,558.4296 PORTAL |
0.0197 USD |
0.0195 USD |
0.0197 USD |
0.0195 USD |
| 2026-01-28 |
0.0199 USD |
2,193.0130 PORTAL |
0.0198 USD |
0.0197 USD |
0.0201 USD |
0.0201 USD |
| 2026-01-27 |
0.0188 USD |
4,470.0188 PORTAL |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2026-01-26 |
0.0184 USD |
2,097.1360 PORTAL |
0.0183 USD |
0.0183 USD |
0.0186 USD |
0.0185 USD |
| 2026-01-25 |
0.0190 USD |
12,848.5330 PORTAL |
0.0194 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2026-01-24 |
0.0196 USD |
3,448.4176 PORTAL |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0196 USD |
| 2026-01-23 |
0.0198 USD |
29,159.7584 PORTAL |
0.0236 USD |
0.0191 USD |
0.0236 USD |
0.0193 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 PORTAL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 PORTAL |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 PORTAL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2026-01-19 |
0.0190 USD |
33,331.6603 PORTAL |
0.0196 USD |
0.0183 USD |
0.0198 USD |
0.0192 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 PORTAL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 PORTAL |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2026-01-16 |
0.0221 USD |
4,953.7187 PORTAL |
0.0219 USD |
0.0219 USD |
0.0229 USD |
0.0222 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 PORTAL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |