Identifier on Kraken: PORTALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0000 EUR |
0.0000 PORTAL |
0.0290 EUR |
0.0290 EUR |
0.0290 EUR |
0.0290 EUR |
| 2025-06-17 |
0.0306 EUR |
44,991.4206 PORTAL |
0.0308 EUR |
0.0303 EUR |
0.0308 EUR |
0.0304 EUR |
| 2025-06-16 |
0.0320 EUR |
40,041.5562 PORTAL |
0.0321 EUR |
0.0320 EUR |
0.0326 EUR |
0.0326 EUR |
| 2025-06-15 |
0.0314 EUR |
985.9450 PORTAL |
0.0314 EUR |
0.0314 EUR |
0.0318 EUR |
0.0318 EUR |
| 2025-06-14 |
0.0324 EUR |
337.6983 PORTAL |
0.0325 EUR |
0.0322 EUR |
0.0325 EUR |
0.0322 EUR |
| 2025-06-13 |
0.0314 EUR |
17,350.0593 PORTAL |
0.0326 EUR |
0.0304 EUR |
0.0326 EUR |
0.0306 EUR |
| 2025-06-12 |
0.0353 EUR |
58,512.3420 PORTAL |
0.0364 EUR |
0.0342 EUR |
0.0364 EUR |
0.0349 EUR |
| 2025-06-11 |
0.0000 EUR |
0.0000 PORTAL |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-06-10 |
0.0392 EUR |
15,599.5592 PORTAL |
0.0389 EUR |
0.0389 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-06-09 |
0.0367 EUR |
547.3690 PORTAL |
0.0367 EUR |
0.0367 EUR |
0.0375 EUR |
0.0375 EUR |
| 2025-06-08 |
0.0381 EUR |
25.3590 PORTAL |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
| 2025-06-07 |
0.0382 EUR |
25.2930 PORTAL |
0.0382 EUR |
0.0382 EUR |
0.0382 EUR |
0.0382 EUR |
| 2025-06-06 |
0.0370 EUR |
568.0930 PORTAL |
0.0370 EUR |
0.0370 EUR |
0.0381 EUR |
0.0381 EUR |
| 2025-06-05 |
0.0377 EUR |
22,482.0286 PORTAL |
0.0393 EUR |
0.0377 EUR |
0.0393 EUR |
0.0384 EUR |
| 2025-06-04 |
0.0417 EUR |
731.2158 PORTAL |
0.0424 EUR |
0.0415 EUR |
0.0424 EUR |
0.0415 EUR |
| 2025-06-03 |
0.0423 EUR |
44,339.5854 PORTAL |
0.0432 EUR |
0.0421 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-06-02 |
0.0411 EUR |
72,929.8172 PORTAL |
0.0425 EUR |
0.0409 EUR |
0.0425 EUR |
0.0419 EUR |
| 2025-06-01 |
0.0425 EUR |
28,232.5094 PORTAL |
0.0421 EUR |
0.0420 EUR |
0.0435 EUR |
0.0425 EUR |
| 2025-05-31 |
0.0425 EUR |
57,506.2709 PORTAL |
0.0422 EUR |
0.0410 EUR |
0.0432 EUR |
0.0427 EUR |
| 2025-05-30 |
0.0475 EUR |
103,059.2524 PORTAL |
0.0502 EUR |
0.0467 EUR |
0.0502 EUR |
0.0470 EUR |
| 2025-05-29 |
0.0525 EUR |
230,602.6300 PORTAL |
0.0548 EUR |
0.0520 EUR |
0.0549 EUR |
0.0520 EUR |
| 2025-05-28 |
0.0541 EUR |
9,332.6252 PORTAL |
0.0551 EUR |
0.0540 EUR |
0.0553 EUR |
0.0547 EUR |
| 2025-05-27 |
0.0550 EUR |
245,608.1339 PORTAL |
0.0518 EUR |
0.0518 EUR |
0.0556 EUR |
0.0553 EUR |
| 2025-05-26 |
0.0530 EUR |
1,247.2050 PORTAL |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-05-25 |
0.0512 EUR |
8,420.2403 PORTAL |
0.0512 EUR |
0.0512 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-05-24 |
0.0550 EUR |
37,950.9542 PORTAL |
0.0550 EUR |
0.0546 EUR |
0.0551 EUR |
0.0546 EUR |
| 2025-05-23 |
0.0611 EUR |
216,573.9701 PORTAL |
0.0626 EUR |
0.0564 EUR |
0.0630 EUR |
0.0564 EUR |
| 2025-05-22 |
0.0604 EUR |
25,632.3207 PORTAL |
0.0604 EUR |
0.0598 EUR |
0.0616 EUR |
0.0608 EUR |
| 2025-05-21 |
0.0587 EUR |
38,638.7578 PORTAL |
0.0586 EUR |
0.0572 EUR |
0.0615 EUR |
0.0585 EUR |
| 2025-05-20 |
0.0610 EUR |
30,088.9770 PORTAL |
0.0617 EUR |
0.0592 EUR |
0.0622 EUR |
0.0592 EUR |
| 2025-05-19 |
0.0622 EUR |
32,397.0458 PORTAL |
0.0684 EUR |
0.0607 EUR |
0.0684 EUR |
0.0610 EUR |
| 2025-05-18 |
0.0709 EUR |
105,650.9880 PORTAL |
0.0776 EUR |
0.0653 EUR |
0.0860 EUR |
0.0671 EUR |
| 2025-05-17 |
0.0639 EUR |
156,293.0407 PORTAL |
0.0628 EUR |
0.0601 EUR |
0.0730 EUR |
0.0663 EUR |
| 2025-05-16 |
0.0556 EUR |
51,501.2571 PORTAL |
0.0506 EUR |
0.0506 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-05-15 |
0.0499 EUR |
26,329.0078 PORTAL |
0.0543 EUR |
0.0489 EUR |
0.0543 EUR |
0.0491 EUR |
| 2025-05-14 |
0.0570 EUR |
68,867.9739 PORTAL |
0.0617 EUR |
0.0561 EUR |
0.0617 EUR |
0.0565 EUR |
| 2025-05-13 |
0.0564 EUR |
18,359.8626 PORTAL |
0.0555 EUR |
0.0534 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-05-12 |
0.0599 EUR |
63,706.8845 PORTAL |
0.0544 EUR |
0.0544 EUR |
0.0625 EUR |
0.0585 EUR |
| 2025-05-11 |
0.0570 EUR |
6,026.6558 PORTAL |
0.0576 EUR |
0.0566 EUR |
0.0576 EUR |
0.0566 EUR |
| 2025-05-10 |
0.0577 EUR |
23,195.1043 PORTAL |
0.0589 EUR |
0.0560 EUR |
0.0594 EUR |
0.0567 EUR |
| 2025-05-09 |
0.0556 EUR |
31,025.6596 PORTAL |
0.0556 EUR |
0.0541 EUR |
0.0566 EUR |
0.0541 EUR |
| 2025-05-08 |
0.0520 EUR |
50,870.9147 PORTAL |
0.0504 EUR |
0.0496 EUR |
0.0529 EUR |
0.0522 EUR |
| 2025-05-07 |
0.0568 EUR |
103,758.8358 PORTAL |
0.0644 EUR |
0.0502 EUR |
0.0654 EUR |
0.0517 EUR |
| 2025-05-06 |
0.0674 EUR |
77,757.2095 PORTAL |
0.0699 EUR |
0.0662 EUR |
0.0699 EUR |
0.0662 EUR |
| 2025-05-05 |
0.0692 EUR |
32,473.7333 PORTAL |
0.0697 EUR |
0.0684 EUR |
0.0697 EUR |
0.0692 EUR |
| 2025-05-04 |
0.0704 EUR |
584.0332 PORTAL |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-05-03 |
0.0750 EUR |
9,865.9974 PORTAL |
0.0809 EUR |
0.0719 EUR |
0.0809 EUR |
0.0731 EUR |
| 2025-05-02 |
0.0782 EUR |
22,329.5906 PORTAL |
0.0791 EUR |
0.0778 EUR |
0.0791 EUR |
0.0783 EUR |
| 2025-05-01 |
0.0810 EUR |
7,215.4066 PORTAL |
0.0788 EUR |
0.0788 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-04-30 |
0.0780 EUR |
107,327.4049 PORTAL |
0.0757 EUR |
0.0754 EUR |
0.0805 EUR |
0.0800 EUR |