Crypto exchange Kraken
Market Popcat (SOL) (POPCAT) / USD
Identifier on Kraken: POPCATUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-22 | 0.8562 USD | 56,136.4914 POPCAT | 0.9332 USD | 0.7836 USD | 0.9394 USD | 0.8400 USD |
| 2024-09-21 | 0.9091 USD | 92,491.9401 POPCAT | 0.9149 USD | 0.8589 USD | 0.9554 USD | 0.9178 USD |
| 2024-09-20 | 0.9406 USD | 112,940.4933 POPCAT | 0.8702 USD | 0.8665 USD | 1.0900 USD | 0.9197 USD |
| 2024-09-19 | 0.9296 USD | 44,382.6273 POPCAT | 0.8981 USD | 0.8510 USD | 0.9699 USD | 0.8700 USD |