Crypto exchange Kraken

Market Popcat (SOL) (POPCAT) / USD

Identifier on Kraken: POPCATUSD
Price
Date Price Volume Open Low High Close
2025-07-16 0.3721 USD 644,128.8095 POPCAT 0.3768 USD 0.3629 USD 0.3833 USD 0.3631 USD
2025-07-15 0.3651 USD 340,575.5312 POPCAT 0.3691 USD 0.3609 USD 0.3719 USD 0.3609 USD
2025-07-14 0.3972 USD 3,001,765.7535 POPCAT 0.3724 USD 0.3718 USD 0.4123 USD 0.3977 USD
2025-07-13 0.3691 USD 3,949,097.9811 POPCAT 0.3588 USD 0.3524 USD 0.3886 USD 0.3761 USD
2025-07-12 0.3612 USD 3,753,753.4685 POPCAT 0.3608 USD 0.3507 USD 0.3706 USD 0.3566 USD
2025-07-11 0.3761 USD 8,454,872.4175 POPCAT 0.3772 USD 0.3630 USD 0.3901 USD 0.3726 USD
2025-07-10 0.3454 USD 9,558,580.8484 POPCAT 0.3260 USD 0.3196 USD 0.3816 USD 0.3767 USD
2025-07-09 0.3019 USD 11,735,883.2464 POPCAT 0.2902 USD 0.2829 USD 0.3274 USD 0.3251 USD
2025-07-08 0.2864 USD 322,051.8323 POPCAT 0.2850 USD 0.2810 USD 0.2897 USD 0.2817 USD
2025-07-07 0.3006 USD 3,003,205.1872 POPCAT 0.3014 USD 0.2921 USD 0.3120 USD 0.2926 USD
2025-07-06 0.3005 USD 1,338,408.1117 POPCAT 0.2946 USD 0.2923 USD 0.3125 USD 0.3082 USD
2025-07-05 0.2976 USD 805,922.8221 POPCAT 0.2988 USD 0.2867 USD 0.3110 USD 0.2935 USD
2025-07-04 0.3074 USD 1,580,289.7234 POPCAT 0.3221 USD 0.2912 USD 0.3316 USD 0.2972 USD
2025-07-03 0.3196 USD 2,586,677.8191 POPCAT 0.3161 USD 0.3061 USD 0.3360 USD 0.3164 USD
2025-07-02 0.3004 USD 6,582,782.9549 POPCAT 0.2768 USD 0.2741 USD 0.3146 USD 0.3119 USD
2025-07-01 0.2870 USD 1,696,814.3361 POPCAT 0.2980 USD 0.2761 USD 0.3007 USD 0.2782 USD
2025-06-30 0.3028 USD 1,644,801.0060 POPCAT 0.3152 USD 0.2929 USD 0.3174 USD 0.3021 USD
2025-06-29 0.3036 USD 3,169,807.4447 POPCAT 0.3043 USD 0.2966 USD 0.3110 USD 0.3026 USD
2025-06-28 0.2913 USD 2,883,655.2996 POPCAT 0.2717 USD 0.2707 USD 0.3058 USD 0.3045 USD
2025-06-27 0.2660 USD 1,647,413.6199 POPCAT 0.2602 USD 0.2570 USD 0.2723 USD 0.2626 USD
2025-06-26 0.2589 USD 3,850,190.3712 POPCAT 0.2700 USD 0.2513 USD 0.2851 USD 0.2541 USD
2025-06-25 0.2981 USD 5,827,364.7723 POPCAT 0.2970 USD 0.2731 USD 0.3124 USD 0.2763 USD
2025-06-24 0.3032 USD 2,028,893.5441 POPCAT 0.3014 USD 0.2960 USD 0.3145 USD 0.2983 USD
2025-06-23 0.2676 USD 4,224,621.9649 POPCAT 0.2584 USD 0.2476 USD 0.2910 USD 0.2778 USD
2025-06-22 0.2492 USD 3,103,310.1040 POPCAT 0.2713 USD 0.2388 USD 0.2732 USD 0.2417 USD
2025-06-21 0.2685 USD 2,076,936.3543 POPCAT 0.2845 USD 0.2513 USD 0.2888 USD 0.2588 USD
2025-06-20 0.2942 USD 373,864.4715 POPCAT 0.2923 USD 0.2807 USD 0.3020 USD 0.3000 USD
2025-06-19 0.2967 USD 737,953.9925 POPCAT 0.3033 USD 0.2847 USD 0.3079 USD 0.2923 USD
2025-06-18 0.2839 USD 1,541,608.9064 POPCAT 0.2928 USD 0.2738 USD 0.2995 USD 0.2873 USD
2025-06-17 0.3119 USD 796,428.6620 POPCAT 0.3136 USD 0.3008 USD 0.3211 USD 0.3113 USD
2025-06-16 0.3367 USD 1,539,326.7836 POPCAT 0.3220 USD 0.3162 USD 0.3449 USD 0.3310 USD
2025-06-15 0.3107 USD 1,011,383.8257 POPCAT 0.3104 USD 0.3056 USD 0.3186 USD 0.3159 USD
2025-06-14 0.3170 USD 615,686.7291 POPCAT 0.3220 USD 0.3128 USD 0.3223 USD 0.3204 USD
2025-06-13 0.3039 USD 3,163,236.6426 POPCAT 0.3362 USD 0.2945 USD 0.3362 USD 0.2982 USD
2025-06-12 0.3642 USD 2,874,956.6919 POPCAT 0.3811 USD 0.3489 USD 0.3811 USD 0.3579 USD
2025-06-11 0.4079 USD 3,533,192.8917 POPCAT 0.4141 USD 0.3873 USD 0.4229 USD 0.4034 USD
2025-06-10 0.3954 USD 1,065,332.1701 POPCAT 0.4044 USD 0.3877 USD 0.4078 USD 0.3942 USD
2025-06-09 0.3760 USD 2,783,164.2046 POPCAT 0.3578 USD 0.3490 USD 0.3991 USD 0.3985 USD
2025-06-08 0.3630 USD 4,680,833.8863 POPCAT 0.3473 USD 0.3437 USD 0.3785 USD 0.3738 USD
2025-06-07 0.3515 USD 1,395,247.7458 POPCAT 0.3352 USD 0.3309 USD 0.3620 USD 0.3505 USD
2025-06-06 0.3482 USD 3,571,057.9400 POPCAT 0.3298 USD 0.3298 USD 0.3686 USD 0.3348 USD
2025-06-05 0.3366 USD 5,881,086.4605 POPCAT 0.3494 USD 0.3118 USD 0.3574 USD 0.3275 USD
2025-06-04 0.3669 USD 3,799,155.3390 POPCAT 0.3823 USD 0.3439 USD 0.3845 USD 0.3493 USD
2025-06-03 0.4106 USD 4,868,995.1725 POPCAT 0.3859 USD 0.3721 USD 0.4300 USD 0.3818 USD
2025-06-02 0.3648 USD 1,198,290.6054 POPCAT 0.3737 USD 0.3567 USD 0.3751 USD 0.3676 USD
2025-06-01 0.3608 USD 1,407,214.3328 POPCAT 0.3655 USD 0.3464 USD 0.3734 USD 0.3679 USD
2025-05-31 0.3520 USD 2,301,764.6278 POPCAT 0.3493 USD 0.3296 USD 0.3744 USD 0.3683 USD
2025-05-30 0.3782 USD 4,564,348.2051 POPCAT 0.4076 USD 0.3504 USD 0.4131 USD 0.3527 USD
2025-05-29 0.4300 USD 2,894,495.2965 POPCAT 0.4495 USD 0.4031 USD 0.4661 USD 0.4112 USD
2025-05-28 0.4603 USD 1,427,842.6064 POPCAT 0.4654 USD 0.4422 USD 0.4763 USD 0.4454 USD