Identifier on Kraken: POPCATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0407 EUR |
199,341.0603 POPCAT |
0.0412 EUR |
0.0401 EUR |
0.0425 EUR |
0.0401 EUR |
| 2026-02-26 |
0.0413 EUR |
124,801.3849 POPCAT |
0.0437 EUR |
0.0402 EUR |
0.0437 EUR |
0.0409 EUR |
| 2026-02-25 |
0.0428 EUR |
231,234.5943 POPCAT |
0.0400 EUR |
0.0400 EUR |
0.0462 EUR |
0.0436 EUR |
| 2026-02-24 |
0.0393 EUR |
173,710.8325 POPCAT |
0.0397 EUR |
0.0385 EUR |
0.0398 EUR |
0.0396 EUR |
| 2026-02-23 |
0.0402 EUR |
360,850.1260 POPCAT |
0.0413 EUR |
0.0387 EUR |
0.0413 EUR |
0.0401 EUR |
| 2026-02-22 |
0.0428 EUR |
217,956.8779 POPCAT |
0.0435 EUR |
0.0425 EUR |
0.0435 EUR |
0.0427 EUR |
| 2026-02-21 |
0.0440 EUR |
39,426.5341 POPCAT |
0.0441 EUR |
0.0440 EUR |
0.0441 EUR |
0.0440 EUR |
| 2026-02-20 |
0.0426 EUR |
116,941.1153 POPCAT |
0.0423 EUR |
0.0423 EUR |
0.0433 EUR |
0.0432 EUR |
| 2026-02-19 |
0.0429 EUR |
32,553.9206 POPCAT |
0.0428 EUR |
0.0427 EUR |
0.0431 EUR |
0.0427 EUR |
| 2026-02-18 |
0.0442 EUR |
21,070.1727 POPCAT |
0.0445 EUR |
0.0439 EUR |
0.0445 EUR |
0.0443 EUR |
| 2026-02-17 |
0.0455 EUR |
68,372.1282 POPCAT |
0.0459 EUR |
0.0448 EUR |
0.0462 EUR |
0.0448 EUR |
| 2026-02-16 |
0.0446 EUR |
30,497.1381 POPCAT |
0.0449 EUR |
0.0444 EUR |
0.0454 EUR |
0.0454 EUR |
| 2026-02-15 |
0.0486 EUR |
643,873.8671 POPCAT |
0.0513 EUR |
0.0442 EUR |
0.0516 EUR |
0.0462 EUR |
| 2026-02-14 |
0.0430 EUR |
23,662.8287 POPCAT |
0.0431 EUR |
0.0428 EUR |
0.0436 EUR |
0.0436 EUR |
| 2026-02-13 |
0.0418 EUR |
21,810.0289 POPCAT |
0.0419 EUR |
0.0416 EUR |
0.0419 EUR |
0.0416 EUR |
| 2026-02-12 |
0.0409 EUR |
140,073.7547 POPCAT |
0.0404 EUR |
0.0404 EUR |
0.0416 EUR |
0.0412 EUR |
| 2026-02-11 |
0.0409 EUR |
155,160.0004 POPCAT |
0.0422 EUR |
0.0398 EUR |
0.0424 EUR |
0.0402 EUR |
| 2026-02-10 |
0.0422 EUR |
59,837.6602 POPCAT |
0.0433 EUR |
0.0417 EUR |
0.0433 EUR |
0.0421 EUR |
| 2026-02-09 |
0.0431 EUR |
78,562.6486 POPCAT |
0.0435 EUR |
0.0419 EUR |
0.0446 EUR |
0.0434 EUR |
| 2026-02-08 |
0.0449 EUR |
14,973.4697 POPCAT |
0.0448 EUR |
0.0448 EUR |
0.0451 EUR |
0.0451 EUR |
| 2026-02-07 |
0.0440 EUR |
108.7430 POPCAT |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2026-02-06 |
0.0415 EUR |
855,766.6377 POPCAT |
0.0392 EUR |
0.0344 EUR |
0.0514 EUR |
0.0440 EUR |
| 2026-02-05 |
0.0446 EUR |
437,452.7950 POPCAT |
0.0471 EUR |
0.0400 EUR |
0.0477 EUR |
0.0418 EUR |
| 2026-02-04 |
0.0484 EUR |
699,540.9853 POPCAT |
0.0472 EUR |
0.0471 EUR |
0.0489 EUR |
0.0472 EUR |
| 2026-02-03 |
0.0478 EUR |
68,520.4322 POPCAT |
0.0478 EUR |
0.0472 EUR |
0.0486 EUR |
0.0486 EUR |
| 2026-02-02 |
0.0460 EUR |
186,391.3902 POPCAT |
0.0457 EUR |
0.0444 EUR |
0.0469 EUR |
0.0466 EUR |
| 2026-02-01 |
0.0479 EUR |
49,845.4075 POPCAT |
0.0477 EUR |
0.0474 EUR |
0.0484 EUR |
0.0483 EUR |
| 2026-01-31 |
0.0550 EUR |
22,288.4320 POPCAT |
0.0552 EUR |
0.0547 EUR |
0.0558 EUR |
0.0558 EUR |
| 2026-01-30 |
0.0559 EUR |
81,234.6626 POPCAT |
0.0569 EUR |
0.0547 EUR |
0.0572 EUR |
0.0560 EUR |
| 2026-01-29 |
0.0599 EUR |
421,443.0079 POPCAT |
0.0615 EUR |
0.0590 EUR |
0.0615 EUR |
0.0600 EUR |
| 2026-01-28 |
0.0619 EUR |
44,822.1388 POPCAT |
0.0618 EUR |
0.0615 EUR |
0.0622 EUR |
0.0617 EUR |
| 2026-01-27 |
0.0616 EUR |
37,118.2268 POPCAT |
0.0618 EUR |
0.0612 EUR |
0.0623 EUR |
0.0612 EUR |
| 2026-01-26 |
0.0619 EUR |
12,451.8567 POPCAT |
0.0610 EUR |
0.0610 EUR |
0.0625 EUR |
0.0625 EUR |
| 2026-01-25 |
0.0652 EUR |
718.3486 POPCAT |
0.0657 EUR |
0.0650 EUR |
0.0657 EUR |
0.0652 EUR |
| 2026-01-24 |
0.0674 EUR |
63,644.9068 POPCAT |
0.0667 EUR |
0.0664 EUR |
0.0680 EUR |
0.0664 EUR |
| 2026-01-23 |
0.0675 EUR |
13,758.5865 POPCAT |
0.0673 EUR |
0.0671 EUR |
0.0682 EUR |
0.0674 EUR |
| 2026-01-22 |
0.0690 EUR |
52,262.5201 POPCAT |
0.0689 EUR |
0.0682 EUR |
0.0693 EUR |
0.0686 EUR |
| 2026-01-21 |
0.0663 EUR |
379,701.6284 POPCAT |
0.0655 EUR |
0.0647 EUR |
0.0766 EUR |
0.0688 EUR |
| 2026-01-20 |
0.0668 EUR |
263,194.4102 POPCAT |
0.0702 EUR |
0.0648 EUR |
0.0705 EUR |
0.0661 EUR |
| 2026-01-19 |
0.0695 EUR |
255,636.6477 POPCAT |
0.0739 EUR |
0.0653 EUR |
0.0739 EUR |
0.0706 EUR |
| 2026-01-18 |
0.0781 EUR |
55,769.7941 POPCAT |
0.0786 EUR |
0.0779 EUR |
0.0786 EUR |
0.0779 EUR |
| 2026-01-17 |
0.0804 EUR |
64,714.2554 POPCAT |
0.0813 EUR |
0.0794 EUR |
0.0814 EUR |
0.0797 EUR |
| 2026-01-16 |
0.0804 EUR |
81,365.9244 POPCAT |
0.0811 EUR |
0.0780 EUR |
0.0816 EUR |
0.0813 EUR |
| 2026-01-15 |
0.0861 EUR |
65,919.0551 POPCAT |
0.0865 EUR |
0.0846 EUR |
0.0867 EUR |
0.0846 EUR |
| 2026-01-14 |
0.0911 EUR |
94,518.1836 POPCAT |
0.0915 EUR |
0.0896 EUR |
0.0922 EUR |
0.0896 EUR |
| 2026-01-13 |
0.0850 EUR |
79,797.0992 POPCAT |
0.0816 EUR |
0.0814 EUR |
0.0896 EUR |
0.0885 EUR |
| 2026-01-12 |
0.0828 EUR |
181,765.1511 POPCAT |
0.0856 EUR |
0.0808 EUR |
0.0875 EUR |
0.0813 EUR |
| 2026-01-11 |
0.0861 EUR |
24,619.4618 POPCAT |
0.0851 EUR |
0.0851 EUR |
0.0876 EUR |
0.0870 EUR |
| 2026-01-10 |
0.0877 EUR |
23,264.5992 POPCAT |
0.0875 EUR |
0.0866 EUR |
0.0887 EUR |
0.0887 EUR |
| 2026-01-09 |
0.0876 EUR |
88,048.3741 POPCAT |
0.0850 EUR |
0.0846 EUR |
0.0895 EUR |
0.0868 EUR |