Identifier on Kraken: POPCATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0880 EUR |
158,778.2738 POPCAT |
0.0902 EUR |
0.0849 EUR |
0.0929 EUR |
0.0851 EUR |
| 2026-01-07 |
0.0881 EUR |
272,919.2141 POPCAT |
0.0890 EUR |
0.0859 EUR |
0.0933 EUR |
0.0899 EUR |
| 2026-01-06 |
0.0923 EUR |
309,812.2965 POPCAT |
0.0910 EUR |
0.0883 EUR |
0.0978 EUR |
0.0916 EUR |
| 2026-01-05 |
0.0909 EUR |
188,340.4954 POPCAT |
0.0950 EUR |
0.0857 EUR |
0.0950 EUR |
0.0895 EUR |
| 2026-01-04 |
0.0866 EUR |
540,121.0637 POPCAT |
0.0842 EUR |
0.0818 EUR |
0.0943 EUR |
0.0914 EUR |
| 2026-01-03 |
0.0798 EUR |
182,578.3780 POPCAT |
0.0798 EUR |
0.0772 EUR |
0.0806 EUR |
0.0798 EUR |
| 2026-01-02 |
0.0719 EUR |
94,144.0399 POPCAT |
0.0701 EUR |
0.0696 EUR |
0.0736 EUR |
0.0731 EUR |
| 2026-01-01 |
0.0627 EUR |
85,881.8610 POPCAT |
0.0633 EUR |
0.0622 EUR |
0.0634 EUR |
0.0626 EUR |
| 2025-12-31 |
0.0642 EUR |
333,325.6453 POPCAT |
0.0664 EUR |
0.0620 EUR |
0.0668 EUR |
0.0634 EUR |
| 2025-12-30 |
0.0664 EUR |
39,582.2310 POPCAT |
0.0668 EUR |
0.0661 EUR |
0.0668 EUR |
0.0662 EUR |
| 2025-12-29 |
0.0690 EUR |
70,388.3633 POPCAT |
0.0691 EUR |
0.0667 EUR |
0.0712 EUR |
0.0670 EUR |
| 2025-12-28 |
0.0684 EUR |
25,019.0779 POPCAT |
0.0688 EUR |
0.0679 EUR |
0.0688 EUR |
0.0679 EUR |
| 2025-12-27 |
0.0676 EUR |
10,143.3916 POPCAT |
0.0678 EUR |
0.0673 EUR |
0.0682 EUR |
0.0681 EUR |
| 2025-12-26 |
0.0682 EUR |
25,856.9458 POPCAT |
0.0668 EUR |
0.0668 EUR |
0.0689 EUR |
0.0688 EUR |
| 2025-12-25 |
0.0686 EUR |
85,461.9030 POPCAT |
0.0678 EUR |
0.0676 EUR |
0.0699 EUR |
0.0689 EUR |
| 2025-12-24 |
0.0668 EUR |
57,799.1347 POPCAT |
0.0667 EUR |
0.0659 EUR |
0.0675 EUR |
0.0670 EUR |
| 2025-12-23 |
0.0678 EUR |
55,204.7477 POPCAT |
0.0679 EUR |
0.0667 EUR |
0.0681 EUR |
0.0672 EUR |
| 2025-12-22 |
0.0699 EUR |
20,600.8805 POPCAT |
0.0712 EUR |
0.0690 EUR |
0.0714 EUR |
0.0691 EUR |
| 2025-12-21 |
0.0698 EUR |
19,417.7970 POPCAT |
0.0699 EUR |
0.0692 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-12-20 |
0.0706 EUR |
16,673.4697 POPCAT |
0.0709 EUR |
0.0698 EUR |
0.0714 EUR |
0.0698 EUR |
| 2025-12-19 |
0.0658 EUR |
4,188.8754 POPCAT |
0.0657 EUR |
0.0652 EUR |
0.0701 EUR |
0.0701 EUR |
| 2025-12-18 |
0.0711 EUR |
53,965.6965 POPCAT |
0.0718 EUR |
0.0696 EUR |
0.0720 EUR |
0.0715 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 POPCAT |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
| 2025-12-16 |
0.0749 EUR |
72,378.4666 POPCAT |
0.0764 EUR |
0.0742 EUR |
0.0764 EUR |
0.0751 EUR |
| 2025-12-15 |
0.0799 EUR |
130,911.6966 POPCAT |
0.0821 EUR |
0.0784 EUR |
0.0842 EUR |
0.0785 EUR |
| 2025-12-14 |
0.0830 EUR |
56,169.4056 POPCAT |
0.0836 EUR |
0.0824 EUR |
0.0838 EUR |
0.0825 EUR |
| 2025-12-13 |
0.0848 EUR |
13,254.1093 POPCAT |
0.0849 EUR |
0.0848 EUR |
0.0849 EUR |
0.0848 EUR |
| 2025-12-12 |
0.0857 EUR |
65.6326 POPCAT |
0.0857 EUR |
0.0857 EUR |
0.0857 EUR |
0.0857 EUR |
| 2025-12-11 |
0.0839 EUR |
16,664.6683 POPCAT |
0.0860 EUR |
0.0824 EUR |
0.0860 EUR |
0.0845 EUR |
| 2025-12-10 |
0.0897 EUR |
15,732.3519 POPCAT |
0.0912 EUR |
0.0884 EUR |
0.0913 EUR |
0.0886 EUR |
| 2025-12-09 |
0.0870 EUR |
23,068.2344 POPCAT |
0.0880 EUR |
0.0861 EUR |
0.0880 EUR |
0.0867 EUR |
| 2025-12-08 |
0.0890 EUR |
36,831.4161 POPCAT |
0.0868 EUR |
0.0868 EUR |
0.0914 EUR |
0.0904 EUR |
| 2025-12-07 |
0.0877 EUR |
35,055.6806 POPCAT |
0.0886 EUR |
0.0828 EUR |
0.0903 EUR |
0.0850 EUR |
| 2025-12-06 |
0.0840 EUR |
8,203.5009 POPCAT |
0.0844 EUR |
0.0840 EUR |
0.0845 EUR |
0.0840 EUR |
| 2025-12-05 |
0.0890 EUR |
11,793.2019 POPCAT |
0.0903 EUR |
0.0879 EUR |
0.0923 EUR |
0.0882 EUR |
| 2025-12-04 |
0.0924 EUR |
27,537.4582 POPCAT |
0.0913 EUR |
0.0913 EUR |
0.0936 EUR |
0.0919 EUR |
| 2025-12-03 |
0.0900 EUR |
106,354.9306 POPCAT |
0.0909 EUR |
0.0876 EUR |
0.0923 EUR |
0.0905 EUR |
| 2025-12-02 |
0.0870 EUR |
145,253.7961 POPCAT |
0.0821 EUR |
0.0818 EUR |
0.0957 EUR |
0.0906 EUR |
| 2025-12-01 |
0.0793 EUR |
715,756.7246 POPCAT |
0.0893 EUR |
0.0720 EUR |
0.0893 EUR |
0.0796 EUR |
| 2025-11-30 |
0.0924 EUR |
14,521.6990 POPCAT |
0.0917 EUR |
0.0908 EUR |
0.0947 EUR |
0.0947 EUR |
| 2025-11-29 |
0.0924 EUR |
289,091.4212 POPCAT |
0.0931 EUR |
0.0894 EUR |
0.0934 EUR |
0.0924 EUR |
| 2025-11-28 |
0.0959 EUR |
308,613.7761 POPCAT |
0.0941 EUR |
0.0919 EUR |
0.0990 EUR |
0.0929 EUR |
| 2025-11-27 |
0.0934 EUR |
120,716.5855 POPCAT |
0.0956 EUR |
0.0930 EUR |
0.0956 EUR |
0.0930 EUR |
| 2025-11-26 |
0.0889 EUR |
93,421.2156 POPCAT |
0.0902 EUR |
0.0875 EUR |
0.0903 EUR |
0.0883 EUR |
| 2025-11-25 |
0.0901 EUR |
4,334.0388 POPCAT |
0.0902 EUR |
0.0889 EUR |
0.0906 EUR |
0.0891 EUR |
| 2025-11-24 |
0.0789 EUR |
36,176.9978 POPCAT |
0.0787 EUR |
0.0787 EUR |
0.0829 EUR |
0.0821 EUR |
| 2025-11-23 |
0.0789 EUR |
44,744.4664 POPCAT |
0.0782 EUR |
0.0777 EUR |
0.0796 EUR |
0.0782 EUR |
| 2025-11-22 |
0.0768 EUR |
636,847.2671 POPCAT |
0.0804 EUR |
0.0729 EUR |
0.0804 EUR |
0.0781 EUR |
| 2025-11-21 |
0.0841 EUR |
107,951.4350 POPCAT |
0.0892 EUR |
0.0790 EUR |
0.0903 EUR |
0.0836 EUR |
| 2025-11-20 |
0.0953 EUR |
203,810.1155 POPCAT |
0.0923 EUR |
0.0888 EUR |
0.0989 EUR |
0.0893 EUR |