Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.7904 USD |
10,113.0718 POLS |
0.8112 USD |
0.7624 USD |
0.8174 USD |
0.7892 USD |
| 2024-04-18 |
0.8000 USD |
3,779.0999 POLS |
0.7840 USD |
0.7840 USD |
0.8143 USD |
0.8111 USD |
| 2024-04-17 |
0.7795 USD |
5,156.7311 POLS |
0.8058 USD |
0.7475 USD |
0.8072 USD |
0.7898 USD |
| 2024-04-16 |
0.7759 USD |
8,269.3610 POLS |
0.7860 USD |
0.7549 USD |
0.8030 USD |
0.7867 USD |
| 2024-04-15 |
0.8604 USD |
60,819.2244 POLS |
0.8211 USD |
0.7769 USD |
1.1072 USD |
0.7775 USD |
| 2024-04-14 |
0.7884 USD |
16,962.1723 POLS |
0.7516 USD |
0.7327 USD |
0.8604 USD |
0.8037 USD |
| 2024-04-13 |
0.7926 USD |
20,496.6576 POLS |
0.8535 USD |
0.7043 USD |
0.8814 USD |
0.7043 USD |
| 2024-04-12 |
0.9271 USD |
18,388.8846 POLS |
0.9992 USD |
0.8470 USD |
1.0291 USD |
0.8831 USD |
| 2024-04-11 |
1.0360 USD |
50,809.7442 POLS |
1.0805 USD |
0.8192 USD |
1.1706 USD |
0.9948 USD |
| 2024-04-10 |
1.0833 USD |
2,163.1571 POLS |
1.1074 USD |
1.0622 USD |
1.1309 USD |
1.0667 USD |
| 2024-04-09 |
1.1245 USD |
9,355.6870 POLS |
1.1510 USD |
1.0777 USD |
1.1590 USD |
1.1146 USD |
| 2024-04-08 |
1.1637 USD |
6,609.9003 POLS |
1.1487 USD |
1.1328 USD |
1.2000 USD |
1.1572 USD |
| 2024-04-07 |
1.1599 USD |
7,558.9888 POLS |
1.1288 USD |
1.1200 USD |
1.1958 USD |
1.1463 USD |
| 2024-04-06 |
1.1331 USD |
2,886.6693 POLS |
1.1276 USD |
1.1172 USD |
1.1512 USD |
1.1228 USD |
| 2024-04-05 |
1.0795 USD |
9,032.7745 POLS |
1.1129 USD |
1.0390 USD |
1.1202 USD |
1.1083 USD |
| 2024-04-04 |
1.1406 USD |
41,241.8009 POLS |
1.0890 USD |
1.0188 USD |
1.2586 USD |
1.1201 USD |
| 2024-04-03 |
1.0666 USD |
12,099.8405 POLS |
1.0630 USD |
1.0191 USD |
1.1024 USD |
1.0903 USD |
| 2024-04-02 |
1.0780 USD |
30,041.9307 POLS |
1.1554 USD |
1.0550 USD |
1.1554 USD |
1.0550 USD |
| 2024-04-01 |
1.1756 USD |
10,988.0110 POLS |
1.2137 USD |
1.1144 USD |
1.2157 USD |
1.1580 USD |
| 2024-03-31 |
1.2241 USD |
2,843.6472 POLS |
1.2147 USD |
1.2011 USD |
1.2449 USD |
1.2039 USD |
| 2024-03-30 |
1.2084 USD |
3,679.4974 POLS |
1.2201 USD |
1.1899 USD |
1.2400 USD |
1.1992 USD |
| 2024-03-29 |
1.1937 USD |
12,285.2727 POLS |
1.1952 USD |
1.1535 USD |
1.2312 USD |
1.2030 USD |
| 2024-03-28 |
1.2119 USD |
67,677.6527 POLS |
1.1333 USD |
1.1210 USD |
1.2918 USD |
1.2000 USD |
| 2024-03-27 |
1.1278 USD |
26,335.0502 POLS |
1.1256 USD |
1.0931 USD |
1.1555 USD |
1.1387 USD |
| 2024-03-26 |
1.1165 USD |
42,314.0782 POLS |
1.1031 USD |
1.0661 USD |
1.2300 USD |
1.1242 USD |
| 2024-03-25 |
1.0879 USD |
28,814.8958 POLS |
1.0701 USD |
1.0150 USD |
1.2017 USD |
1.0930 USD |
| 2024-03-24 |
1.0570 USD |
32,085.1906 POLS |
1.0552 USD |
1.0262 USD |
1.0789 USD |
1.0588 USD |
| 2024-03-23 |
1.0736 USD |
19,285.9032 POLS |
1.0103 USD |
0.9931 USD |
1.3500 USD |
1.0596 USD |
| 2024-03-22 |
1.0049 USD |
11,746.1954 POLS |
0.9986 USD |
0.9668 USD |
1.0344 USD |
1.0103 USD |
| 2024-03-21 |
1.0066 USD |
8,650.1152 POLS |
1.0054 USD |
0.9734 USD |
1.0397 USD |
0.9952 USD |
| 2024-03-20 |
0.9716 USD |
45,556.5996 POLS |
0.9008 USD |
0.8509 USD |
1.2300 USD |
1.0197 USD |
| 2024-03-19 |
0.9220 USD |
33,562.2227 POLS |
0.9667 USD |
0.8852 USD |
0.9667 USD |
0.9129 USD |
| 2024-03-18 |
0.9798 USD |
10,191.2222 POLS |
0.9947 USD |
0.9368 USD |
1.0168 USD |
0.9683 USD |
| 2024-03-17 |
0.9418 USD |
34,417.0648 POLS |
0.8765 USD |
0.8525 USD |
1.0427 USD |
1.0130 USD |
| 2024-03-16 |
0.9548 USD |
29,035.8201 POLS |
0.9921 USD |
0.8930 USD |
1.0417 USD |
0.9094 USD |
| 2024-03-15 |
0.9883 USD |
23,921.0067 POLS |
1.0453 USD |
0.9564 USD |
1.0479 USD |
0.9812 USD |
| 2024-03-14 |
1.0749 USD |
30,814.7534 POLS |
1.1006 USD |
1.0155 USD |
1.1464 USD |
1.0400 USD |
| 2024-03-13 |
1.0678 USD |
17,381.8847 POLS |
1.0464 USD |
1.0322 USD |
1.0999 USD |
1.0870 USD |
| 2024-03-12 |
1.0475 USD |
72,710.6717 POLS |
1.0077 USD |
0.9957 USD |
1.2300 USD |
1.0347 USD |
| 2024-03-11 |
0.9836 USD |
71,612.9458 POLS |
0.9801 USD |
0.9516 USD |
1.0253 USD |
1.0205 USD |
| 2024-03-10 |
0.9972 USD |
39,667.7714 POLS |
0.9725 USD |
0.9667 USD |
1.3053 USD |
0.9686 USD |
| 2024-03-09 |
0.9912 USD |
30,864.9548 POLS |
0.9911 USD |
0.9610 USD |
1.1823 USD |
0.9975 USD |
| 2024-03-08 |
0.9947 USD |
52,239.8493 POLS |
1.0147 USD |
0.9012 USD |
1.1590 USD |
0.9808 USD |
| 2024-03-07 |
1.0502 USD |
36,694.0045 POLS |
1.0608 USD |
1.0180 USD |
1.0814 USD |
1.0400 USD |
| 2024-03-06 |
1.0585 USD |
47,986.0783 POLS |
1.0570 USD |
0.9900 USD |
1.1125 USD |
1.0568 USD |
| 2024-03-05 |
1.1825 USD |
49,078.0278 POLS |
1.0901 USD |
1.0252 USD |
1.4500 USD |
1.0543 USD |
| 2024-03-04 |
1.1036 USD |
6,236.5814 POLS |
1.0963 USD |
1.0615 USD |
1.1389 USD |
1.0938 USD |
| 2024-03-03 |
1.0838 USD |
6,325.8567 POLS |
1.0843 USD |
1.0652 USD |
1.1011 USD |
1.0944 USD |
| 2024-03-02 |
1.0792 USD |
6,746.9918 POLS |
1.1001 USD |
1.0579 USD |
1.1047 USD |
1.0785 USD |
| 2024-03-01 |
1.0766 USD |
15,684.6008 POLS |
1.0762 USD |
1.0484 USD |
1.1297 USD |
1.1017 USD |