Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0631 USD |
972.4187 POLS |
0.0630 USD |
0.0630 USD |
0.0633 USD |
0.0633 USD |
| 2026-02-04 |
0.0633 USD |
33,051.9760 POLS |
0.0641 USD |
0.0603 USD |
0.0657 USD |
0.0603 USD |
| 2026-02-03 |
0.0661 USD |
4,648.4639 POLS |
0.0680 USD |
0.0650 USD |
0.0686 USD |
0.0686 USD |
| 2026-02-02 |
0.0677 USD |
48,821.6296 POLS |
0.0661 USD |
0.0656 USD |
0.0702 USD |
0.0656 USD |
| 2026-02-01 |
0.0655 USD |
4,203.4429 POLS |
0.0643 USD |
0.0641 USD |
0.0669 USD |
0.0669 USD |
| 2026-01-31 |
0.0726 USD |
25,381.6699 POLS |
0.0733 USD |
0.0706 USD |
0.0733 USD |
0.0718 USD |
| 2026-01-30 |
0.0737 USD |
21,147.3873 POLS |
0.0738 USD |
0.0707 USD |
0.0759 USD |
0.0728 USD |
| 2026-01-29 |
0.0796 USD |
5,576.3085 POLS |
0.0799 USD |
0.0790 USD |
0.0811 USD |
0.0796 USD |
| 2026-01-28 |
0.0846 USD |
123,050.3109 POLS |
0.0801 USD |
0.0797 USD |
0.0904 USD |
0.0801 USD |
| 2026-01-27 |
0.0779 USD |
16,701.7281 POLS |
0.0792 USD |
0.0768 USD |
0.0792 USD |
0.0790 USD |
| 2026-01-26 |
0.0781 USD |
8,941.8593 POLS |
0.0769 USD |
0.0769 USD |
0.0788 USD |
0.0774 USD |
| 2026-01-25 |
0.0794 USD |
5,124.3684 POLS |
0.0799 USD |
0.0788 USD |
0.0810 USD |
0.0788 USD |
| 2026-01-24 |
0.0811 USD |
35,766.8277 POLS |
0.0818 USD |
0.0796 USD |
0.0828 USD |
0.0799 USD |
| 2026-01-23 |
0.0783 USD |
20,654.0376 POLS |
0.0791 USD |
0.0760 USD |
0.0804 USD |
0.0797 USD |
| 2026-01-22 |
0.0760 USD |
87,124.4538 POLS |
0.0813 USD |
0.0475 USD |
0.0833 USD |
0.0789 USD |
| 2026-01-21 |
0.0789 USD |
242.7300 POLS |
0.0792 USD |
0.0789 USD |
0.0792 USD |
0.0789 USD |
| 2026-01-20 |
0.0832 USD |
14,382.9391 POLS |
0.0831 USD |
0.0816 USD |
0.0858 USD |
0.0816 USD |
| 2026-01-19 |
0.0829 USD |
35,624.3608 POLS |
0.0833 USD |
0.0792 USD |
0.0863 USD |
0.0849 USD |
| 2026-01-18 |
0.0850 USD |
2,682.5355 POLS |
0.0860 USD |
0.0835 USD |
0.0870 USD |
0.0835 USD |
| 2026-01-17 |
0.0843 USD |
28,363.1859 POLS |
0.0848 USD |
0.0821 USD |
0.0882 USD |
0.0838 USD |
| 2026-01-16 |
0.0842 USD |
2,687.0238 POLS |
0.0860 USD |
0.0819 USD |
0.0860 USD |
0.0825 USD |
| 2026-01-15 |
0.0971 USD |
315,318.3130 POLS |
0.0852 USD |
0.0798 USD |
0.1110 USD |
0.0842 USD |
| 2026-01-14 |
0.0860 USD |
10,747.0841 POLS |
0.0860 USD |
0.0843 USD |
0.0882 USD |
0.0843 USD |
| 2026-01-13 |
0.0849 USD |
50,656.2192 POLS |
0.0836 USD |
0.0815 USD |
0.0881 USD |
0.0860 USD |
| 2026-01-12 |
0.0859 USD |
13,231.4841 POLS |
0.0836 USD |
0.0831 USD |
0.0881 USD |
0.0847 USD |
| 2026-01-11 |
0.0895 USD |
199,902.2368 POLS |
0.0872 USD |
0.0841 USD |
0.0976 USD |
0.0844 USD |
| 2026-01-10 |
0.0853 USD |
16,011.3395 POLS |
0.0815 USD |
0.0815 USD |
0.0883 USD |
0.0834 USD |
| 2026-01-09 |
0.0819 USD |
2,650.5823 POLS |
0.0834 USD |
0.0793 USD |
0.0834 USD |
0.0806 USD |
| 2026-01-08 |
0.0838 USD |
31,194.9111 POLS |
0.0848 USD |
0.0815 USD |
0.0854 USD |
0.0841 USD |
| 2026-01-07 |
0.0854 USD |
268.2219 POLS |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2026-01-06 |
0.0862 USD |
6,560.4167 POLS |
0.0880 USD |
0.0835 USD |
0.0902 USD |
0.0902 USD |
| 2026-01-05 |
0.0859 USD |
14,814.7508 POLS |
0.0852 USD |
0.0836 USD |
0.0888 USD |
0.0856 USD |
| 2026-01-04 |
0.0848 USD |
1,623.1151 POLS |
0.0829 USD |
0.0829 USD |
0.0859 USD |
0.0832 USD |
| 2026-01-03 |
0.0864 USD |
11,929.9381 POLS |
0.0859 USD |
0.0842 USD |
0.0893 USD |
0.0859 USD |
| 2026-01-02 |
0.0854 USD |
2,160.1058 POLS |
0.0853 USD |
0.0819 USD |
0.0859 USD |
0.0856 USD |
| 2026-01-01 |
0.0810 USD |
20,662.0114 POLS |
0.0810 USD |
0.0795 USD |
0.0838 USD |
0.0806 USD |
| 2025-12-31 |
0.0838 USD |
25,156.4531 POLS |
0.0835 USD |
0.0778 USD |
0.0860 USD |
0.0778 USD |
| 2025-12-30 |
0.0886 USD |
17,317.2333 POLS |
0.0889 USD |
0.0858 USD |
0.0903 USD |
0.0865 USD |
| 2025-12-29 |
0.0980 USD |
413,637.0108 POLS |
0.1062 USD |
0.0870 USD |
0.1109 USD |
0.0885 USD |
| 2025-12-28 |
0.0830 USD |
7,858.1425 POLS |
0.0815 USD |
0.0800 USD |
0.0863 USD |
0.0816 USD |
| 2025-12-27 |
0.0791 USD |
12,744.5881 POLS |
0.0808 USD |
0.0777 USD |
0.0814 USD |
0.0777 USD |
| 2025-12-26 |
0.0797 USD |
3,854.2160 POLS |
0.0816 USD |
0.0773 USD |
0.0837 USD |
0.0795 USD |
| 2025-12-25 |
0.0836 USD |
4,423.1967 POLS |
0.0834 USD |
0.0814 USD |
0.0845 USD |
0.0844 USD |
| 2025-12-24 |
0.0819 USD |
2,632.7374 POLS |
0.0834 USD |
0.0815 USD |
0.0838 USD |
0.0817 USD |
| 2025-12-23 |
0.0852 USD |
460.5670 POLS |
0.0854 USD |
0.0849 USD |
0.0854 USD |
0.0852 USD |
| 2025-12-22 |
0.0881 USD |
418.0000 POLS |
0.0880 USD |
0.0880 USD |
0.0882 USD |
0.0882 USD |
| 2025-12-21 |
0.0852 USD |
5,656.3635 POLS |
0.0900 USD |
0.0834 USD |
0.0901 USD |
0.0866 USD |
| 2025-12-20 |
0.0906 USD |
214.0310 POLS |
0.0920 USD |
0.0890 USD |
0.0921 USD |
0.0921 USD |
| 2025-12-19 |
0.0891 USD |
6,071.1205 POLS |
0.0896 USD |
0.0865 USD |
0.0905 USD |
0.0905 USD |
| 2025-12-18 |
0.0942 USD |
7,514.3226 POLS |
0.0969 USD |
0.0922 USD |
0.0977 USD |
0.0926 USD |