Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3218 EUR |
8,395.6142 POLS |
0.3785 EUR |
0.2804 EUR |
0.3968 EUR |
0.2804 EUR |
| 2025-02-19 |
0.2842 EUR |
175.9112 POLS |
0.2832 EUR |
0.2832 EUR |
0.2858 EUR |
0.2858 EUR |
| 2025-02-18 |
0.0000 EUR |
0.0000 POLS |
0.2936 EUR |
0.2936 EUR |
0.2936 EUR |
0.2936 EUR |
| 2025-02-17 |
0.2936 EUR |
38.9820 POLS |
0.2936 EUR |
0.2936 EUR |
0.2936 EUR |
0.2936 EUR |
| 2025-02-16 |
0.2808 EUR |
96.0298 POLS |
0.2808 EUR |
0.2808 EUR |
0.2808 EUR |
0.2808 EUR |
| 2025-02-15 |
0.2831 EUR |
85.5556 POLS |
0.2799 EUR |
0.2799 EUR |
0.2859 EUR |
0.2859 EUR |
| 2025-02-14 |
0.2956 EUR |
909.1461 POLS |
0.2869 EUR |
0.2779 EUR |
0.3035 EUR |
0.3035 EUR |
| 2025-02-13 |
0.3066 EUR |
3,049.9565 POLS |
0.3103 EUR |
0.2906 EUR |
0.3335 EUR |
0.2906 EUR |
| 2025-02-12 |
0.2867 EUR |
25.7518 POLS |
0.2971 EUR |
0.2831 EUR |
0.2971 EUR |
0.2831 EUR |
| 2025-02-11 |
0.3028 EUR |
3,568.2820 POLS |
0.3406 EUR |
0.2905 EUR |
0.3447 EUR |
0.3036 EUR |
| 2025-02-10 |
0.3247 EUR |
2,236.7887 POLS |
0.2910 EUR |
0.2910 EUR |
0.3583 EUR |
0.3341 EUR |
| 2025-02-09 |
0.2777 EUR |
202.4829 POLS |
0.2762 EUR |
0.2640 EUR |
0.2893 EUR |
0.2640 EUR |
| 2025-02-08 |
0.2832 EUR |
166.9292 POLS |
0.2832 EUR |
0.2832 EUR |
0.2832 EUR |
0.2832 EUR |
| 2025-02-07 |
0.2966 EUR |
212.2215 POLS |
0.3017 EUR |
0.2899 EUR |
0.3082 EUR |
0.2899 EUR |
| 2025-02-06 |
0.3129 EUR |
2,186.6124 POLS |
0.3207 EUR |
0.2883 EUR |
0.3207 EUR |
0.3138 EUR |
| 2025-02-05 |
0.3133 EUR |
140.1474 POLS |
0.3062 EUR |
0.3062 EUR |
0.3200 EUR |
0.3078 EUR |
| 2025-02-04 |
0.3152 EUR |
5,847.4110 POLS |
0.3112 EUR |
0.2921 EUR |
0.3523 EUR |
0.3211 EUR |
| 2025-02-03 |
0.2750 EUR |
2,560.3680 POLS |
0.2731 EUR |
0.2518 EUR |
0.3180 EUR |
0.3180 EUR |
| 2025-02-02 |
0.3060 EUR |
7,106.8798 POLS |
0.3444 EUR |
0.2790 EUR |
0.3444 EUR |
0.2917 EUR |
| 2025-02-01 |
0.3921 EUR |
4,115.4379 POLS |
0.3996 EUR |
0.3713 EUR |
0.4056 EUR |
0.3807 EUR |
| 2025-01-31 |
0.3899 EUR |
30,986.5811 POLS |
0.3583 EUR |
0.3000 EUR |
0.5600 EUR |
0.4338 EUR |
| 2025-01-30 |
0.3295 EUR |
6,410.4842 POLS |
0.3281 EUR |
0.3079 EUR |
0.3500 EUR |
0.3317 EUR |
| 2025-01-29 |
0.3375 EUR |
2,019.0791 POLS |
0.3195 EUR |
0.3194 EUR |
0.3521 EUR |
0.3353 EUR |
| 2025-01-28 |
0.3408 EUR |
311.2203 POLS |
0.3427 EUR |
0.3365 EUR |
0.3427 EUR |
0.3365 EUR |
| 2025-01-27 |
0.3315 EUR |
1,630.4104 POLS |
0.3528 EUR |
0.3021 EUR |
0.3529 EUR |
0.3247 EUR |
| 2025-01-26 |
0.3713 EUR |
269.2755 POLS |
0.3711 EUR |
0.3711 EUR |
0.3766 EUR |
0.3766 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 POLS |
0.3864 EUR |
0.3864 EUR |
0.3864 EUR |
0.3864 EUR |
| 2025-01-24 |
0.3879 EUR |
167.7400 POLS |
0.3719 EUR |
0.3719 EUR |
0.3937 EUR |
0.3937 EUR |
| 2025-01-23 |
0.3662 EUR |
6,529.9107 POLS |
0.3617 EUR |
0.3615 EUR |
0.3725 EUR |
0.3725 EUR |
| 2025-01-22 |
0.4216 EUR |
285.4285 POLS |
0.4050 EUR |
0.3973 EUR |
0.4265 EUR |
0.3973 EUR |
| 2025-01-21 |
0.3710 EUR |
1,051.2953 POLS |
0.3745 EUR |
0.3574 EUR |
0.4009 EUR |
0.4009 EUR |
| 2025-01-20 |
0.3733 EUR |
4,889.2406 POLS |
0.3632 EUR |
0.3597 EUR |
0.3848 EUR |
0.3722 EUR |
| 2025-01-19 |
0.3744 EUR |
6,592.2522 POLS |
0.3896 EUR |
0.3503 EUR |
0.3985 EUR |
0.3904 EUR |
| 2025-01-18 |
0.4319 EUR |
181.6104 POLS |
0.4417 EUR |
0.4218 EUR |
0.4417 EUR |
0.4319 EUR |
| 2025-01-17 |
0.4362 EUR |
243.1690 POLS |
0.4341 EUR |
0.4341 EUR |
0.4373 EUR |
0.4373 EUR |
| 2025-01-16 |
0.4165 EUR |
1,058.4870 POLS |
0.4444 EUR |
0.4028 EUR |
0.4446 EUR |
0.4199 EUR |
| 2025-01-15 |
0.4063 EUR |
4,290.0989 POLS |
0.4050 EUR |
0.3808 EUR |
0.4101 EUR |
0.4101 EUR |
| 2025-01-14 |
0.4027 EUR |
1,056.1039 POLS |
0.3988 EUR |
0.3939 EUR |
0.4099 EUR |
0.4009 EUR |
| 2025-01-13 |
0.3904 EUR |
6,472.1062 POLS |
0.4225 EUR |
0.3869 EUR |
0.4282 EUR |
0.4200 EUR |
| 2025-01-12 |
0.4420 EUR |
131.5660 POLS |
0.4423 EUR |
0.4406 EUR |
0.4423 EUR |
0.4406 EUR |
| 2025-01-11 |
0.4301 EUR |
1,788.2523 POLS |
0.4365 EUR |
0.4100 EUR |
0.4524 EUR |
0.4305 EUR |
| 2025-01-10 |
0.4665 EUR |
17,613.3928 POLS |
0.4491 EUR |
0.4326 EUR |
0.4840 EUR |
0.4705 EUR |
| 2025-01-09 |
0.4887 EUR |
15,743.0566 POLS |
0.5288 EUR |
0.4392 EUR |
0.5734 EUR |
0.4602 EUR |
| 2025-01-08 |
0.5494 EUR |
97,006.7438 POLS |
0.4772 EUR |
0.4559 EUR |
0.6098 EUR |
0.4900 EUR |
| 2025-01-07 |
0.4407 EUR |
15,443.5283 POLS |
0.4178 EUR |
0.4143 EUR |
0.5129 EUR |
0.4281 EUR |
| 2025-01-06 |
0.4351 EUR |
18,384.6845 POLS |
0.4163 EUR |
0.3976 EUR |
0.5500 EUR |
0.4092 EUR |
| 2025-01-05 |
0.0000 EUR |
0.0000 POLS |
0.3976 EUR |
0.3976 EUR |
0.3976 EUR |
0.3976 EUR |
| 2025-01-04 |
0.4081 EUR |
2,697.2009 POLS |
0.4101 EUR |
0.3976 EUR |
0.4149 EUR |
0.3976 EUR |
| 2025-01-03 |
0.4070 EUR |
787.9674 POLS |
0.4083 EUR |
0.3934 EUR |
0.4091 EUR |
0.4091 EUR |
| 2025-01-02 |
0.4043 EUR |
4,702.9433 POLS |
0.4003 EUR |
0.3896 EUR |
0.4239 EUR |
0.4023 EUR |