Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.5528 EUR |
11,507.9601 POLS |
0.5429 EUR |
0.5196 EUR |
0.7000 EUR |
0.5348 EUR |
| 2023-02-23 |
0.5391 EUR |
6,302.8943 POLS |
0.5061 EUR |
0.4991 EUR |
0.6046 EUR |
0.5450 EUR |
| 2023-02-22 |
0.4933 EUR |
3,489.1406 POLS |
0.5021 EUR |
0.4661 EUR |
0.5118 EUR |
0.4863 EUR |
| 2023-02-21 |
0.5522 EUR |
9,661.4903 POLS |
0.5520 EUR |
0.5115 EUR |
0.6102 EUR |
0.5241 EUR |
| 2023-02-20 |
0.5391 EUR |
7,619.7653 POLS |
0.4803 EUR |
0.4800 EUR |
0.6924 EUR |
0.6513 EUR |
| 2023-02-19 |
0.4716 EUR |
1,637.8520 POLS |
0.4787 EUR |
0.4662 EUR |
0.4850 EUR |
0.4700 EUR |
| 2023-02-18 |
0.4747 EUR |
760.6997 POLS |
0.4727 EUR |
0.4719 EUR |
0.4839 EUR |
0.4719 EUR |
| 2023-02-17 |
0.4707 EUR |
1,493.9390 POLS |
0.4682 EUR |
0.4620 EUR |
0.4831 EUR |
0.4685 EUR |
| 2023-02-16 |
0.4806 EUR |
1,936.9598 POLS |
0.4398 EUR |
0.4398 EUR |
0.5239 EUR |
0.4691 EUR |
| 2023-02-15 |
0.4238 EUR |
1,243.6984 POLS |
0.4079 EUR |
0.4078 EUR |
0.4273 EUR |
0.4270 EUR |
| 2023-02-14 |
0.4060 EUR |
1,434.6381 POLS |
0.4064 EUR |
0.3987 EUR |
0.4105 EUR |
0.4105 EUR |
| 2023-02-13 |
0.3571 EUR |
18,526.3712 POLS |
0.4095 EUR |
0.3000 EUR |
0.4277 EUR |
0.3905 EUR |
| 2023-02-12 |
0.4289 EUR |
24.0000 POLS |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
| 2023-02-11 |
0.4130 EUR |
660.6092 POLS |
0.4101 EUR |
0.4101 EUR |
0.4225 EUR |
0.4225 EUR |
| 2023-02-10 |
0.4132 EUR |
2,433.1624 POLS |
0.4134 EUR |
0.4132 EUR |
0.4134 EUR |
0.4132 EUR |
| 2023-02-09 |
0.4347 EUR |
3,174.0558 POLS |
0.4385 EUR |
0.4198 EUR |
0.4399 EUR |
0.4199 EUR |
| 2023-02-08 |
0.4361 EUR |
25.3302 POLS |
0.4361 EUR |
0.4361 EUR |
0.4361 EUR |
0.4361 EUR |
| 2023-02-07 |
0.4377 EUR |
274.4681 POLS |
0.4374 EUR |
0.4374 EUR |
0.4414 EUR |
0.4414 EUR |
| 2023-02-06 |
0.4268 EUR |
1,153.0842 POLS |
0.4268 EUR |
0.4268 EUR |
0.4282 EUR |
0.4282 EUR |
| 2023-02-05 |
0.4201 EUR |
2,118.3707 POLS |
0.4406 EUR |
0.4168 EUR |
0.4406 EUR |
0.4182 EUR |
| 2023-02-04 |
0.4411 EUR |
1,469.1152 POLS |
0.4381 EUR |
0.4343 EUR |
0.4431 EUR |
0.4427 EUR |
| 2023-02-03 |
0.4231 EUR |
8,187.9707 POLS |
0.4205 EUR |
0.4198 EUR |
0.4320 EUR |
0.4315 EUR |
| 2023-02-02 |
0.4368 EUR |
17,680.8429 POLS |
0.4276 EUR |
0.4266 EUR |
0.4431 EUR |
0.4363 EUR |
| 2023-02-01 |
0.4157 EUR |
1,857.2654 POLS |
0.4104 EUR |
0.4058 EUR |
0.4221 EUR |
0.4218 EUR |
| 2023-01-31 |
0.4192 EUR |
3,752.4276 POLS |
0.4198 EUR |
0.4142 EUR |
0.4227 EUR |
0.4142 EUR |
| 2023-01-30 |
0.4164 EUR |
12,360.9950 POLS |
0.4380 EUR |
0.4075 EUR |
0.4380 EUR |
0.4108 EUR |
| 2023-01-29 |
0.4379 EUR |
6,912.1830 POLS |
0.4092 EUR |
0.4092 EUR |
0.4788 EUR |
0.4389 EUR |
| 2023-01-28 |
0.4023 EUR |
2,397.1201 POLS |
0.4167 EUR |
0.3855 EUR |
0.4167 EUR |
0.3995 EUR |
| 2023-01-27 |
0.4132 EUR |
12,090.3868 POLS |
0.3857 EUR |
0.3840 EUR |
0.4297 EUR |
0.4114 EUR |
| 2023-01-26 |
0.3882 EUR |
1,222.8730 POLS |
0.3880 EUR |
0.3870 EUR |
0.3890 EUR |
0.3890 EUR |
| 2023-01-25 |
0.3784 EUR |
1,255.6194 POLS |
0.3776 EUR |
0.3762 EUR |
0.3877 EUR |
0.3865 EUR |
| 2023-01-24 |
0.3886 EUR |
9,469.4027 POLS |
0.3808 EUR |
0.3769 EUR |
0.4249 EUR |
0.3769 EUR |
| 2023-01-23 |
0.3713 EUR |
3,454.3360 POLS |
0.3616 EUR |
0.3616 EUR |
0.3836 EUR |
0.3755 EUR |
| 2023-01-22 |
0.3664 EUR |
2,616.3134 POLS |
0.3659 EUR |
0.3628 EUR |
0.3732 EUR |
0.3660 EUR |
| 2023-01-21 |
0.3687 EUR |
5,267.8542 POLS |
0.3631 EUR |
0.3631 EUR |
0.3697 EUR |
0.3697 EUR |
| 2023-01-20 |
0.3579 EUR |
6,315.3250 POLS |
0.3437 EUR |
0.3436 EUR |
0.3602 EUR |
0.3602 EUR |
| 2023-01-19 |
0.3407 EUR |
718.2036 POLS |
0.3494 EUR |
0.3374 EUR |
0.3494 EUR |
0.3435 EUR |
| 2023-01-18 |
0.3531 EUR |
2,375.4241 POLS |
0.3683 EUR |
0.3365 EUR |
0.3774 EUR |
0.3497 EUR |
| 2023-01-17 |
0.3684 EUR |
1,871.5914 POLS |
0.3684 EUR |
0.3671 EUR |
0.3704 EUR |
0.3704 EUR |
| 2023-01-16 |
0.3676 EUR |
18,756.0893 POLS |
0.3714 EUR |
0.3596 EUR |
0.3714 EUR |
0.3664 EUR |
| 2023-01-15 |
0.3716 EUR |
1,236.0766 POLS |
0.3723 EUR |
0.3674 EUR |
0.3735 EUR |
0.3735 EUR |
| 2023-01-14 |
0.3763 EUR |
17,967.3276 POLS |
0.3745 EUR |
0.3707 EUR |
0.3834 EUR |
0.3773 EUR |
| 2023-01-13 |
0.3646 EUR |
2,924.7588 POLS |
0.3604 EUR |
0.3604 EUR |
0.3695 EUR |
0.3682 EUR |
| 2023-01-12 |
0.3569 EUR |
9,902.3055 POLS |
0.3453 EUR |
0.3415 EUR |
0.3587 EUR |
0.3587 EUR |
| 2023-01-11 |
0.3417 EUR |
5,381.1788 POLS |
0.3451 EUR |
0.3414 EUR |
0.3464 EUR |
0.3464 EUR |
| 2023-01-10 |
0.3459 EUR |
1,722.1900 POLS |
0.3455 EUR |
0.3446 EUR |
0.3464 EUR |
0.3456 EUR |
| 2023-01-09 |
0.3487 EUR |
11,846.6720 POLS |
0.3483 EUR |
0.3420 EUR |
0.3510 EUR |
0.3420 EUR |
| 2023-01-08 |
0.3411 EUR |
269.8996 POLS |
0.3348 EUR |
0.3348 EUR |
0.3446 EUR |
0.3446 EUR |
| 2023-01-07 |
0.3350 EUR |
1,054.7447 POLS |
0.3361 EUR |
0.3333 EUR |
0.3361 EUR |
0.3352 EUR |
| 2023-01-06 |
0.3342 EUR |
5,133.8280 POLS |
0.3348 EUR |
0.3326 EUR |
0.3348 EUR |
0.3344 EUR |